Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.83
Last Closing0.81
No. of Transactions66
SectorEngineering and Construction
Low Price0.81
Opening Price0.81
No. of Shares84,149
Div6.10
Change0.01
Closing Price0.82
Average Price0.81
P/E8.83
Value Traded68,345

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.69 0.66 0.68 19,481 32 29,060
21/11/2023 0.68 0.65 0.67 28,570 45 42,653
20/11/2023 0.65 0.64 0.65 38,534 44 59,977
19/11/2023 0.64 0.63 0.64 32,299 39 50,811
16/11/2023 0.65 0.64 0.64 8,705 17 13,601
15/11/2023 0.65 0.64 0.65 4,897 7 7,650
14/11/2023 0.65 0.63 0.65 10,375 39 16,285
13/11/2023 0.63 0.61 0.63 8,177 23 13,220
12/11/2023 0.64 0.62 0.63 6,560 24 10,467
08/11/2023 0.65 0.61 0.64 16,150 39 25,613
07/11/2023 0.62 0.61 0.62 7,647 25 12,511
06/11/2023 0.64 0.62 0.63 24,898 58 39,720
05/11/2023 0.65 0.63 0.63 33,259 75 52,326
02/11/2023 0.69 0.66 0.66 47,319 77 70,246
01/11/2023 0.67 0.64 0.67 77,217 111 116,668
31/10/2023 0.64 0.62 0.64 90,519 117 141,874
30/10/2023 0.61 0.61 0.61 40,026 32 65,617
29/10/2023 0.59 0.59 0.59 5,243 11 8,887
26/10/2023 0.57 0.57 0.57 93,566 88 164,151
25/10/2023 0.55 0.55 0.55 12,832 18 23,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.54 0.51 0.54 138,632 141 267,286
31/07/2016 0.55 0.51 0.53 211,566 208 394,398
24/07/2016 0.52 0.48 0.52 64,791 95 130,112
17/07/2016 0.51 0.50 0.50 14,912 46 29,465
10/07/2016 0.54 0.50 0.52 262,909 209 502,947
03/07/2016 0.53 0.50 0.53 74,291 81 146,050
26/06/2016 0.56 0.50 0.53 180,536 144 342,508
19/06/2016 0.59 0.54 0.57 384,515 243 679,436
12/06/2016 0.59 0.55 0.57 10,027 13 17,615
05/06/2016 0.60 0.57 0.59 134,923 41 230,793
29/05/2016 0.63 0.57 0.60 239,850 85 393,337
22/05/2016 0.64 0.61 0.63 32,322 42 52,096
15/05/2016 0.64 0.62 0.64 109,772 82 174,000
08/05/2016 0.63 0.61 0.63 46,206 43 74,222
02/05/2016 0.64 0.61 0.62 222,082 198 354,307
24/04/2016 0.65 0.60 0.63 122,367 120 197,087
17/04/2016 0.65 0.62 0.63 153,037 135 238,722
10/04/2016 0.68 0.62 0.65 297,859 274 455,610
03/04/2016 0.63 0.60 0.63 323,143 203 531,152
27/03/2016 0.63 0.59 0.59 121,865 112 197,427
Download Table