Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions14
SectorEngineering and Construction
Low Price1.14
Opening Price1.14
No. of Shares9,898
Div4.39
Change0.00
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded11,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 0.36 0.35 0.36 2,619 13 7,479
27/06/2022 0.36 0.35 0.36 9,058 18 25,881
26/06/2022 0.36 0.36 0.36 3,744 10 10,399
23/06/2022 0.37 0.36 0.37 2,524 11 7,010
22/06/2022 0.37 0.36 0.37 834 6 2,308
21/06/2022 0.37 0.36 0.37 9,223 37 25,616
20/06/2022 0.38 0.36 0.37 16,906 47 46,505
19/06/2022 0.37 0.37 0.37 7,426 32 20,070
16/06/2022 0.38 0.37 0.38 11,519 37 31,124
15/06/2022 0.38 0.37 0.38 1,909 10 5,155
14/06/2022 0.38 0.37 0.38 3,636 12 9,820
13/06/2022 0.38 0.37 0.38 1,001 5 2,701
12/06/2022 0.38 0.38 0.38 99 1 260
09/06/2022 0.38 0.38 0.38 191 2 502
08/06/2022 0.39 0.38 0.39 191 2 502
07/06/2022 0.39 0.37 0.39 8,030 28 21,428
05/06/2022 0.38 0.38 0.38 418 6 1,100
02/06/2022 0.39 0.38 0.39 7,189 19 18,918
01/06/2022 0.38 0.37 0.38 4,355 16 11,501
31/05/2022 0.38 0.37 0.38 3,837 17 10,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.17 1.08 1.09 2,524,730 1,190 2,214,618
06/01/2008 1.13 1.06 1.11 1,168,269 597 1,060,765
30/12/2007 1.10 1.03 1.09 504,151 351 471,127
23/12/2007 1.08 1.01 1.04 608,194 463 585,061
16/12/2007 1.11 1.06 1.08 551,895 328 507,349
09/12/2007 1.12 1.05 1.06 572,003 514 531,644
02/12/2007 1.12 1.05 1.07 709,536 740 657,725
25/11/2007 1.20 1.07 1.09 1,185,860 968 1,044,710
18/11/2007 1.22 1.14 1.19 3,359,841 1,518 2,815,530
11/11/2007 1.18 1.12 1.13 1,223,546 740 1,061,313
04/11/2007 1.23 1.13 1.16 2,587,079 1,918 2,191,306
28/10/2007 1.21 1.04 1.14 3,206,698 2,269 2,835,399
21/10/2007 1.07 0.99 1.06 1,754,525 1,373 1,688,925
16/10/2007 1.00 0.97 0.99 394,212 332 400,054
07/10/2007 0.99 0.96 0.97 305,584 272 313,846
30/09/2007 1.00 0.96 0.97 383,189 299 392,341
23/09/2007 1.01 0.95 0.97 562,484 574 573,628
16/09/2007 0.99 0.95 0.95 259,829 354 268,749
09/09/2007 1.01 0.96 0.97 544,246 605 553,951
02/09/2007 1.05 0.97 0.98 1,330,377 1,201 1,331,861
Download Table