AL-QUDS READY MIX Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2019 | 0.30 | 0.30 | 0.30 | 105 | 1 | 350 |
16/09/2019 | 0.31 | 0.30 | 0.30 | 376 | 3 | 1,250 |
15/09/2019 | 0.30 | 0.30 | 0.30 | 4,800 | 21 | 16,000 |
12/09/2019 | 0.30 | 0.30 | 0.30 | 900 | 3 | 3,000 |
11/09/2019 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
10/09/2019 | 0.32 | 0.31 | 0.31 | 11,240 | 11 | 36,250 |
09/09/2019 | 0.31 | 0.31 | 0.31 | 2,282 | 5 | 7,362 |
08/09/2019 | 0.31 | 0.31 | 0.31 | 1,705 | 7 | 5,500 |
05/09/2019 | 0.32 | 0.32 | 0.32 | 1,126 | 6 | 3,520 |
04/09/2019 | 0.32 | 0.32 | 0.32 | 2,400 | 12 | 7,500 |
03/09/2019 | 0.33 | 0.32 | 0.32 | 7,483 | 17 | 23,330 |
02/09/2019 | 0.34 | 0.33 | 0.33 | 4,933 | 20 | 14,600 |
01/09/2019 | 0.34 | 0.33 | 0.34 | 29,447 | 68 | 87,199 |
29/08/2019 | 0.33 | 0.32 | 0.33 | 9,783 | 28 | 29,750 |
28/08/2019 | 0.32 | 0.31 | 0.32 | 3,234 | 9 | 10,418 |
27/08/2019 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
26/08/2019 | 0.33 | 0.31 | 0.33 | 3,715 | 10 | 11,916 |
22/08/2019 | 0.32 | 0.32 | 0.32 | 432 | 6 | 1,350 |
21/08/2019 | 0.32 | 0.32 | 0.32 | 198 | 2 | 620 |
19/08/2019 | 0.33 | 0.33 | 0.33 | 281 | 3 | 850 |