Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions14
SectorEngineering and Construction
Low Price1.14
Opening Price1.14
No. of Shares9,898
Div4.39
Change0.00
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded11,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2022 0.48 0.46 0.48 96,361 93 204,724
20/04/2022 0.48 0.45 0.48 51,753 88 110,259
19/04/2022 0.47 0.46 0.47 20,305 32 44,138
18/04/2022 0.47 0.45 0.47 22,195 62 48,663
17/04/2022 0.45 0.43 0.45 21,736 61 49,490
14/04/2022 0.43 0.41 0.43 32,677 53 77,156
13/04/2022 0.41 0.40 0.41 6,408 25 16,000
12/04/2022 0.42 0.39 0.41 15,393 35 38,853
11/04/2022 0.40 0.39 0.40 7,670 21 19,412
10/04/2022 0.42 0.40 0.40 13,558 36 33,139
07/04/2022 0.41 0.41 0.41 5,897 29 14,383
06/04/2022 0.41 0.40 0.41 11,529 42 28,451
05/04/2022 0.42 0.39 0.41 16,674 39 42,160
04/04/2022 0.41 0.40 0.41 5,019 20 12,545
03/04/2022 0.42 0.40 0.41 2,513 11 6,130
31/03/2022 0.42 0.41 0.42 44,015 71 106,517
30/03/2022 0.40 0.39 0.40 6,305 12 15,803
29/03/2022 0.39 0.38 0.39 11,262 25 29,554
28/03/2022 0.39 0.38 0.39 5,862 17 15,416
27/03/2022 0.42 0.39 0.39 27,118 47 66,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2007 1.30 1.23 1.24 671,877 630 535,026
01/04/2007 1.31 1.23 1.29 946,621 873 743,163
25/03/2007 1.37 1.28 1.29 1,346,618 1,163 1,036,037
18/03/2007 1.41 1.32 1.37 879,333 582 639,052
11/03/2007 1.40 1.30 1.31 920,075 558 680,592
04/03/2007 1.48 1.34 1.35 1,360,448 1,127 965,968
25/02/2007 1.43 1.28 1.43 1,101,226 904 784,797
18/02/2007 1.35 1.29 1.30 415,422 432 315,110
11/02/2007 1.35 1.31 1.33 262,077 348 197,474
04/02/2007 1.39 1.32 1.33 412,157 568 304,874
28/01/2007 1.45 1.31 1.35 552,908 493 404,017
21/01/2007 1.48 1.34 1.46 469,843 443 330,596
14/01/2007 1.39 1.34 1.34 208,716 293 153,492
07/01/2007 1.42 1.35 1.38 137,337 225 99,923
24/12/2006 1.38 1.28 1.38 135,358 164 101,221
17/12/2006 1.39 1.28 1.30 1,798,922 332 1,339,423
10/12/2006 1.50 1.29 1.32 1,143,989 265 778,272
03/12/2006 1.45 1.27 1.45 1,616,310 690 1,234,726
26/11/2006 1.41 1.31 1.36 177,328 275 130,483
19/11/2006 1.41 1.34 1.37 142,724 256 103,415
Download Table