Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions14
SectorEngineering and Construction
Low Price1.14
Opening Price1.14
No. of Shares9,898
Div4.39
Change0.00
Closing Price1.14
Average Price1.15
P/E12.2
Value Traded11,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.38 0.38 0.38 1,520 9 3,999
27/09/2022 0.38 0.37 0.38 408 2 1,100
26/09/2022 0.38 0.37 0.38 278 4 750
25/09/2022 0.38 0.38 0.38 3,664 8 9,642
22/09/2022 0.39 0.38 0.39 382 2 999
21/09/2022 0.38 0.38 0.38 185 4 487
20/09/2022 0.39 0.38 0.39 4,934 13 12,707
19/09/2022 0.39 0.38 0.38 799 4 2,050
18/09/2022 0.40 0.39 0.39 1,755 6 4,500
15/09/2022 0.40 0.38 0.40 2,313 10 6,000
14/09/2022 0.39 0.38 0.39 3,670 11 9,519
13/09/2022 0.39 0.38 0.38 1,772 9 4,657
12/09/2022 0.39 0.38 0.39 685 5 1,800
11/09/2022 0.39 0.39 0.39 98 4 250
08/09/2022 0.38 0.38 0.38 1,045 3 2,750
06/09/2022 0.39 0.38 0.39 2,402 12 6,320
05/09/2022 0.39 0.38 0.39 1,644 7 4,255
04/09/2022 0.40 0.39 0.40 7,895 26 20,161
01/09/2022 0.39 0.39 0.39 5,210 20 13,359
31/08/2022 0.39 0.38 0.38 8,294 19 21,489
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 0.86 0.76 0.83 671,804 426 812,622
08/03/2009 0.81 0.74 0.77 172,362 171 224,977
01/03/2009 0.77 0.73 0.74 207,007 192 274,726
22/02/2009 0.76 0.69 0.76 213,994 206 290,241
15/02/2009 0.75 0.67 0.71 172,862 249 241,504
08/02/2009 0.73 0.69 0.69 46,706 99 65,079
01/02/2009 0.77 0.71 0.73 37,009 69 49,532
25/01/2009 0.78 0.73 0.74 37,339 96 49,758
18/01/2009 0.86 0.71 0.76 270,265 245 341,667
11/01/2009 0.81 0.69 0.81 146,024 150 192,511
04/01/2009 0.72 0.66 0.69 95,434 126 138,793
28/12/2008 0.67 0.59 0.67 111,896 107 174,914
21/12/2008 0.66 0.60 0.62 174,097 182 280,116
14/12/2008 0.75 0.67 0.67 135,088 168 193,290
30/11/2008 0.72 0.66 0.71 99,259 181 144,571
23/11/2008 0.68 0.59 0.64 89,390 150 146,461
16/11/2008 0.79 0.69 0.69 162,870 196 217,146
09/11/2008 0.94 0.78 0.78 216,656 214 261,520
02/11/2008 0.96 0.90 0.95 130,763 228 139,905
26/10/2008 0.88 0.79 0.88 101,479 174 123,493
Download Table