AL-QUDS READY MIX Historical
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2022 | 0.56 | 0.55 | 0.56 | 7,379 | 26 | 13,411 |
| 27/02/2022 | 0.55 | 0.53 | 0.55 | 10,682 | 20 | 19,504 |
| 24/02/2022 | 0.53 | 0.51 | 0.53 | 31,553 | 56 | 61,157 |
| 23/02/2022 | 0.53 | 0.53 | 0.53 | 1,855 | 4 | 3,500 |
| 22/02/2022 | 0.55 | 0.55 | 0.55 | 762 | 6 | 1,385 |
| 21/02/2022 | 0.57 | 0.57 | 0.57 | 28,794 | 39 | 50,515 |
| 20/02/2022 | 0.60 | 0.60 | 0.60 | 2,373 | 7 | 3,955 |
| 17/02/2022 | 0.65 | 0.63 | 0.63 | 10,819 | 21 | 17,133 |
| 16/02/2022 | 0.67 | 0.65 | 0.66 | 50,481 | 42 | 76,450 |
| 15/02/2022 | 0.67 | 0.65 | 0.67 | 16,846 | 36 | 25,728 |
| 14/02/2022 | 0.67 | 0.65 | 0.66 | 25,734 | 60 | 39,177 |
| 13/02/2022 | 0.68 | 0.67 | 0.67 | 14,671 | 22 | 21,732 |
| 10/02/2022 | 0.69 | 0.68 | 0.69 | 1,688 | 11 | 2,479 |
| 09/02/2022 | 0.69 | 0.67 | 0.69 | 42,228 | 77 | 61,950 |
| 08/02/2022 | 0.68 | 0.67 | 0.68 | 15,038 | 22 | 22,218 |
| 07/02/2022 | 0.68 | 0.67 | 0.68 | 15,483 | 18 | 23,049 |
| 06/02/2022 | 0.69 | 0.67 | 0.68 | 11,533 | 20 | 17,034 |
| 03/02/2022 | 0.70 | 0.68 | 0.69 | 26,704 | 49 | 39,002 |
| 02/02/2022 | 0.70 | 0.67 | 0.69 | 50,693 | 73 | 73,906 |
| 01/02/2022 | 0.70 | 0.68 | 0.69 | 27,887 | 62 | 40,261 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.25 | 1.15 | 1.19 | 591,061 | 332 | 495,366 |
| 03/08/2008 | 1.27 | 1.14 | 1.16 | 675,352 | 439 | 569,059 |
| 27/07/2008 | 1.26 | 1.13 | 1.18 | 988,508 | 395 | 825,787 |
| 20/07/2008 | 1.28 | 1.18 | 1.19 | 449,204 | 293 | 366,145 |
| 13/07/2008 | 1.31 | 1.17 | 1.22 | 491,304 | 427 | 395,311 |
| 06/07/2008 | 1.44 | 1.16 | 1.18 | 1,336,902 | 643 | 1,074,176 |
| 29/06/2008 | 1.54 | 1.38 | 1.40 | 3,943,939 | 1,119 | 2,714,030 |
| 22/06/2008 | 1.69 | 1.36 | 1.55 | 5,667,358 | 1,512 | 3,738,153 |
| 15/06/2008 | 1.36 | 1.13 | 1.36 | 3,040,090 | 1,358 | 2,381,312 |
| 08/06/2008 | 1.29 | 1.15 | 1.15 | 2,242,585 | 1,269 | 1,829,620 |
| 01/06/2008 | 1.24 | 1.10 | 1.24 | 3,265,582 | 1,870 | 2,740,446 |
| 26/05/2008 | 1.14 | 1.01 | 1.11 | 2,536,406 | 1,529 | 2,321,245 |
| 18/05/2008 | 1.02 | 0.97 | 1.00 | 278,810 | 321 | 278,941 |
| 11/05/2008 | 1.04 | 0.97 | 0.99 | 271,470 | 249 | 270,330 |
| 04/05/2008 | 1.04 | 0.95 | 1.02 | 471,506 | 494 | 474,953 |
| 27/04/2008 | 0.98 | 0.93 | 0.96 | 277,319 | 339 | 291,460 |
| 20/04/2008 | 0.99 | 0.95 | 0.99 | 161,097 | 207 | 166,921 |
| 13/04/2008 | 1.02 | 0.95 | 0.98 | 144,533 | 223 | 146,943 |
| 06/04/2008 | 1.05 | 0.94 | 1.02 | 661,080 | 517 | 650,381 |
| 30/03/2008 | 0.99 | 0.92 | 0.94 | 522,268 | 457 | 545,591 |