Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2021	0.39	0.37	0.39	19,208	13	51,563
28/06/2021	0.39	0.38	0.38	8,692	12	22,700
27/06/2021	0.39	0.38	0.39	15,612	32	40,350
24/06/2021	0.39	0.37	0.39	6,959	26	18,293
23/06/2021	0.38	0.38	0.38	14,382	27	37,848
22/06/2021	0.37	0.37	0.37	8,551	10	23,112
21/06/2021	0.36	0.36	0.36	6,916	12	19,212
20/06/2021	0.35	0.34	0.35	7,834	17	22,437
17/06/2021	0.34	0.34	0.34	1,761	2	5,180
16/06/2021	0.35	0.34	0.35	2,530	6	7,438
15/06/2021	0.35	0.34	0.35	5,135	5	15,100
14/06/2021	0.34	0.33	0.34	1,916	5	5,800
13/06/2021	0.34	0.33	0.34	2,211	9	6,700
10/06/2021	0.34	0.33	0.34	1,993	10	6,037
09/06/2021	0.34	0.33	0.34	3,538	18	10,712
08/06/2021	0.34	0.34	0.34	758	5	2,230
07/06/2021	0.35	0.35	0.35	3,684	8	10,527
06/06/2021	0.36	0.36	0.36	1,440	2	4,000
03/06/2021	0.37	0.36	0.37	2,829	8	7,850
02/06/2021	0.37	0.36	0.37	1,318	9	3,650

Download Table