Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price1.26

Last Closing1.24

No. of Transactions5

SectorEngineering and Construction

Low Price1.21

Opening Price1.24

No. of Shares335

Div3.97

Change0.02

Closing Price1.26

Average Price1.23

P/E7.78

Value Traded413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2019	0.38	0.38	0.38	304	4	800
01/04/2019	0.38	0.38	0.38	760	2	2,000
31/03/2019	0.38	0.37	0.38	5,560	11	14,646
28/03/2019	0.37	0.37	0.37	9,485	15	25,634
27/03/2019	0.37	0.37	0.37	1,850	4	5,000
25/03/2019	0.37	0.37	0.37	814	2	2,200
24/03/2019	0.37	0.37	0.37	5,032	12	13,600
21/03/2019	0.37	0.37	0.37	278	3	750
20/03/2019	0.38	0.37	0.37	926	3	2,500
18/03/2019	0.38	0.36	0.38	10,635	28	28,806
17/03/2019	0.37	0.36	0.37	471	5	1,300
14/03/2019	0.37	0.36	0.37	1,999	8	5,550
13/03/2019	0.37	0.36	0.37	4,940	21	13,700
12/03/2019	0.37	0.36	0.37	11,771	28	32,500
11/03/2019	0.37	0.37	0.37	2,516	13	6,800
07/03/2019	0.37	0.36	0.37	1,699	5	4,701
05/03/2019	0.37	0.37	0.37	1,295	4	3,500
04/03/2019	0.37	0.37	0.37	3,811	7	10,300
03/03/2019	0.37	0.37	0.37	1,850	2	5,000
28/02/2019	0.38	0.37	0.38	574	2	1,550

Download Table