Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketOTC

High Price0.16

Last Closing0.17

No. of Transactions4

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares6,500

Div0.00

Change-0.01

Closing Price0.16

Average Price0.16

P/EN

Value Traded1,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2018	0.24	0.23	0.24	2,005	9	8,500
07/10/2018	0.22	0.22	0.22	880	3	4,000
04/10/2018	0.23	0.22	0.23	17,945	19	81,500
03/10/2018	0.22	0.22	0.22	4,400	2	20,000
01/10/2018	0.20	0.20	0.20	1,800	6	9,000
30/09/2018	0.20	0.19	0.20	390	2	2,000
27/09/2018	0.20	0.19	0.19	11,230	8	59,000
26/09/2018	0.20	0.18	0.20	50,936	13	282,800
25/09/2018	0.20	0.20	0.20	440	4	2,200
14/08/2018	0.21	0.21	0.21	210	1	1,000
12/08/2018	0.20	0.20	0.20	200	1	1,000
07/08/2018	0.22	0.20	0.20	1,040	5	5,000
01/08/2018	0.23	0.22	0.22	3,588	6	16,035
31/07/2018	0.25	0.24	0.24	3,587	11	14,800
30/07/2018	0.26	0.26	0.26	130	1	500
25/07/2018	0.28	0.28	0.28	20,300	4	72,500
24/07/2018	0.28	0.27	0.28	18,905	2	70,000
17/07/2018	0.28	0.28	0.28	420	2	1,500
03/07/2018	0.28	0.27	0.28	2,793	5	10,000
19/06/2018	0.26	0.26	0.26	260	2	1,000

Download Table