THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2021 | 0.21 | 0.20 | 0.20 | 4,686 | 9 | 23,148 |
13/06/2021 | 0.20 | 0.20 | 0.20 | 58,640 | 21 | 293,201 |
10/06/2021 | 0.20 | 0.20 | 0.20 | 4,140 | 2 | 20,700 |
08/06/2021 | 0.20 | 0.20 | 0.20 | 400 | 3 | 2,000 |
07/06/2021 | 0.20 | 0.20 | 0.20 | 800 | 3 | 4,000 |
06/06/2021 | 0.21 | 0.20 | 0.20 | 8,220 | 13 | 40,550 |
03/06/2021 | 0.21 | 0.20 | 0.20 | 525 | 5 | 2,600 |
02/06/2021 | 0.21 | 0.21 | 0.21 | 3,654 | 10 | 17,400 |
01/06/2021 | 0.21 | 0.20 | 0.21 | 850 | 6 | 4,100 |
31/05/2021 | 0.21 | 0.20 | 0.20 | 2,767 | 8 | 13,687 |
30/05/2021 | 0.21 | 0.19 | 0.21 | 8,741 | 18 | 44,390 |
29/04/2021 | 0.20 | 0.20 | 0.20 | 1,300 | 5 | 6,500 |
26/04/2021 | 0.21 | 0.21 | 0.21 | 1,680 | 4 | 8,000 |
25/04/2021 | 0.22 | 0.22 | 0.22 | 5,060 | 4 | 23,000 |
22/04/2021 | 0.23 | 0.22 | 0.22 | 4,173 | 10 | 18,900 |
21/04/2021 | 0.22 | 0.22 | 0.22 | 7,524 | 11 | 34,200 |
20/04/2021 | 0.21 | 0.21 | 0.21 | 5,396 | 9 | 25,695 |
19/04/2021 | 0.20 | 0.20 | 0.20 | 3,178 | 4 | 15,890 |
15/04/2021 | 0.20 | 0.20 | 0.20 | 2,500 | 5 | 12,500 |
13/04/2021 | 0.21 | 0.20 | 0.20 | 4,031 | 3 | 20,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2017 | 0.21 | 0.21 | 0.21 | 15,073 | 8 | 71,775 |
02/01/2017 | 0.21 | 0.21 | 0.21 | 378 | 1 | 1,800 |
26/12/2016 | 0.21 | 0.21 | 0.21 | 210 | 4 | 1,000 |
11/12/2016 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
04/12/2016 | 0.21 | 0.20 | 0.20 | 19,906 | 21 | 94,836 |
27/11/2016 | 0.23 | 0.21 | 0.21 | 896 | 6 | 4,200 |
20/11/2016 | 0.22 | 0.21 | 0.22 | 220 | 5 | 1,032 |
13/11/2016 | 0.23 | 0.21 | 0.21 | 18,952 | 19 | 86,050 |
06/11/2016 | 0.23 | 0.21 | 0.21 | 2,772 | 21 | 12,500 |
23/10/2016 | 0.24 | 0.23 | 0.24 | 1,890 | 6 | 8,000 |
16/10/2016 | 0.24 | 0.24 | 0.24 | 1,992 | 13 | 8,300 |
03/10/2016 | 0.25 | 0.25 | 0.25 | 625 | 1 | 2,500 |
25/09/2016 | 0.25 | 0.25 | 0.25 | 175 | 1 | 700 |
18/09/2016 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
04/09/2016 | 0.26 | 0.25 | 0.26 | 1,952 | 14 | 7,770 |
28/08/2016 | 0.26 | 0.25 | 0.25 | 65,763 | 8 | 263,050 |
21/08/2016 | 0.27 | 0.26 | 0.26 | 14,874 | 7 | 57,205 |
22/05/2016 | 0.28 | 0.26 | 0.28 | 18,932 | 3 | 72,800 |
15/05/2016 | 0.27 | 0.26 | 0.27 | 1,468 | 11 | 5,600 |
08/05/2016 | 0.28 | 0.27 | 0.27 | 4,127 | 13 | 15,278 |