Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketOTC

High Price0.13

Last Closing0.13

No. of Transactions5

SectorInsurance

Low Price0.12

Opening Price0.12

No. of Shares5,400

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2024	0.19	0.18	0.19	250	7	1,385
19/02/2024	0.18	0.18	0.18	281	4	1,560
13/02/2024	0.18	0.18	0.18	972	6	5,400
12/02/2024	0.18	0.18	0.18	9	1	50
07/02/2024	0.18	0.18	0.18	104	1	580
04/02/2024	0.18	0.17	0.18	2,098	8	11,725
31/01/2024	0.17	0.17	0.17	42,917	8	252,450
29/01/2024	0.18	0.17	0.17	444	7	2,610
28/01/2024	0.19	0.18	0.18	80	5	440
25/01/2024	0.18	0.16	0.18	305	6	1,795
23/01/2024	0.17	0.17	0.17	17	2	100
17/01/2024	0.18	0.18	0.18	9	1	50
16/01/2024	0.20	0.20	0.20	140	3	700
15/01/2024	0.20	0.18	0.20	535	8	2,920
14/01/2024	0.20	0.18	0.20	420	4	2,300
11/01/2024	0.19	0.19	0.19	32	1	168
10/01/2024	0.20	0.19	0.19	771	8	4,000
09/01/2024	0.19	0.18	0.19	704	5	3,850
08/01/2024	0.19	0.18	0.19	3,242	10	18,000
04/01/2024	0.19	0.18	0.19	2,170	5	12,050

Download Table