ARAB BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price6.74
Last Closing6.74
No. of Transactions145
SectorBanks
Low Price6.65
Opening Price6.73
No. of Shares214,650
Div5.97
Change-0.04
Closing Price6.70
Average Price6.68
P/E7.75
Value Traded1,434,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 15.65 | 14.95 | 14.95 | 3,154,175 | 495 | 205,140 |
| 30/12/2008 | 15.99 | 15.16 | 15.16 | 6,264,142 | 725 | 405,495 |
| 28/12/2008 | 16.34 | 15.58 | 15.95 | 8,392,254 | 676 | 526,125 |
| 24/12/2008 | 16.20 | 15.00 | 16.00 | 13,074,513 | 827 | 838,380 |
| 23/12/2008 | 15.50 | 14.37 | 15.50 | 8,281,985 | 831 | 551,850 |
| 22/12/2008 | 16.08 | 15.12 | 15.12 | 4,459,154 | 589 | 283,980 |
| 21/12/2008 | 16.20 | 15.70 | 15.91 | 4,535,599 | 499 | 283,410 |
| 18/12/2008 | 16.49 | 15.52 | 16.45 | 11,816,929 | 1037 | 735,330 |
| 17/12/2008 | 16.42 | 16.09 | 16.33 | 5,321,499 | 563 | 326,805 |
| 16/12/2008 | 16.00 | 15.01 | 15.85 | 4,556,808 | 619 | 288,900 |
| 15/12/2008 | 15.40 | 14.42 | 15.40 | 5,965,150 | 648 | 398,280 |
| 14/12/2008 | 14.79 | 14.27 | 14.79 | 5,511,732 | 629 | 376,830 |
| 04/12/2008 | 14.39 | 13.90 | 14.09 | 3,918,476 | 506 | 276,030 |
| 03/12/2008 | 14.05 | 13.80 | 13.98 | 1,655,800 | 328 | 118,560 |
| 02/12/2008 | 14.15 | 13.77 | 13.85 | 4,755,352 | 597 | 342,255 |
| 01/12/2008 | 14.49 | 13.95 | 14.49 | 7,370,887 | 813 | 516,255 |
| 30/11/2008 | 13.80 | 13.80 | 13.80 | 1,443,618 | 138 | 104,610 |
| 27/11/2008 | 13.35 | 12.90 | 13.15 | 6,608,272 | 873 | 502,290 |
| 26/11/2008 | 12.99 | 12.35 | 12.80 | 4,819,442 | 662 | 380,580 |
| 25/11/2008 | 13.44 | 12.30 | 12.80 | 11,187,396 | 1284 | 882,720 |