ARAB BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price7.90
Last Closing7.51
No. of Transactions416
SectorBanks
Low Price7.40
Opening Price7.55
No. of Shares486,630
Div5.08
Change0.37
Closing Price7.88
Average Price7.68
P/E8.88
Value Traded3,734,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 4.74 | 4.59 | 4.69 | 985,697 | 336 | 212,364 |
| 29/11/2021 | 4.78 | 4.66 | 4.74 | 354,073 | 102 | 75,528 |
| 28/11/2021 | 4.71 | 4.65 | 4.67 | 324,437 | 183 | 69,228 |
| 25/11/2021 | 4.82 | 4.74 | 4.81 | 153,492 | 65 | 32,130 |
| 24/11/2021 | 4.84 | 4.71 | 4.74 | 100,455 | 47 | 21,222 |
| 23/11/2021 | 4.74 | 4.71 | 4.71 | 161,396 | 75 | 34,164 |
| 22/11/2021 | 4.75 | 4.72 | 4.73 | 118,984 | 60 | 25,128 |
| 21/11/2021 | 4.80 | 4.74 | 4.74 | 172,123 | 95 | 36,216 |
| 18/11/2021 | 4.75 | 4.73 | 4.75 | 142,052 | 45 | 29,952 |
| 17/11/2021 | 4.79 | 4.71 | 4.74 | 348,117 | 122 | 73,602 |
| 16/11/2021 | 4.78 | 4.73 | 4.74 | 258,801 | 103 | 54,540 |
| 15/11/2021 | 4.82 | 4.75 | 4.75 | 420,743 | 138 | 88,146 |
| 14/11/2021 | 4.85 | 4.80 | 4.82 | 74,723 | 37 | 15,516 |
| 11/11/2021 | 4.85 | 4.80 | 4.85 | 122,023 | 87 | 25,344 |
| 10/11/2021 | 4.82 | 4.75 | 4.82 | 838,511 | 95 | 174,762 |
| 09/11/2021 | 4.82 | 4.76 | 4.80 | 1,189,887 | 42 | 248,436 |
| 08/11/2021 | 4.84 | 4.75 | 4.76 | 317,892 | 124 | 66,312 |
| 07/11/2021 | 4.88 | 4.79 | 4.80 | 158,775 | 112 | 32,904 |
| 04/11/2021 | 4.93 | 4.87 | 4.88 | 235,653 | 119 | 47,970 |
| 03/11/2021 | 4.95 | 4.90 | 4.94 | 225,995 | 100 | 45,936 |