ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares606
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded436
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2022 | 0.51 | 0.50 | 0.51 | 425 | 3 | 849 |
11/10/2022 | 0.53 | 0.51 | 0.52 | 666,269 | 19 | 1,288,098 |
10/10/2022 | 0.53 | 0.52 | 0.53 | 1,613 | 2 | 3,100 |
09/10/2022 | 0.52 | 0.51 | 0.52 | 513 | 2 | 1,005 |
29/09/2022 | 0.53 | 0.51 | 0.53 | 1,777 | 7 | 3,475 |
28/09/2022 | 0.53 | 0.51 | 0.53 | 45 | 2 | 86 |
20/09/2022 | 0.53 | 0.51 | 0.53 | 1,842 | 7 | 3,581 |
19/09/2022 | 0.54 | 0.51 | 0.53 | 457 | 7 | 878 |
18/09/2022 | 0.53 | 0.52 | 0.53 | 157 | 3 | 300 |
15/09/2022 | 0.54 | 0.52 | 0.54 | 1,190 | 8 | 2,270 |
13/09/2022 | 0.54 | 0.52 | 0.54 | 735 | 5 | 1,405 |
07/09/2022 | 0.54 | 0.53 | 0.54 | 584 | 3 | 1,100 |
05/09/2022 | 0.53 | 0.50 | 0.53 | 495,478 | 7 | 976,288 |
04/09/2022 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
01/09/2022 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
25/08/2022 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
22/08/2022 | 0.58 | 0.57 | 0.58 | 752,463 | 16 | 1,303,660 |
21/08/2022 | 0.59 | 0.57 | 0.59 | 1,967 | 9 | 3,412 |
18/08/2022 | 0.57 | 0.53 | 0.57 | 656,592 | 42 | 1,222,390 |
17/08/2022 | 0.55 | 0.54 | 0.55 | 1,305 | 9 | 2,416 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2018 | 0.26 | 0.23 | 0.25 | 102,160 | 217 | 421,189 |
25/02/2018 | 0.24 | 0.22 | 0.23 | 30,530 | 84 | 132,797 |
18/02/2018 | 0.24 | 0.23 | 0.24 | 10,562 | 40 | 45,711 |
11/02/2018 | 0.25 | 0.23 | 0.24 | 25,343 | 77 | 105,466 |
04/02/2018 | 0.26 | 0.25 | 0.25 | 51,895 | 81 | 202,825 |
28/01/2018 | 0.28 | 0.25 | 0.27 | 257,902 | 260 | 979,431 |
21/01/2018 | 0.30 | 0.26 | 0.28 | 486,420 | 209 | 1,764,215 |
14/01/2018 | 0.34 | 0.31 | 0.31 | 643,999 | 491 | 2,002,638 |
07/01/2018 | 0.32 | 0.28 | 0.32 | 412,101 | 397 | 1,361,266 |
31/12/2017 | 0.27 | 0.24 | 0.27 | 201,812 | 180 | 799,037 |
24/12/2017 | 0.25 | 0.22 | 0.24 | 224,134 | 138 | 954,289 |
17/12/2017 | 0.22 | 0.20 | 0.22 | 13,519 | 41 | 62,989 |
10/12/2017 | 0.22 | 0.20 | 0.21 | 14,870 | 25 | 73,218 |
03/12/2017 | 0.22 | 0.21 | 0.22 | 3,134 | 20 | 14,901 |
26/11/2017 | 0.23 | 0.21 | 0.22 | 4,392 | 33 | 20,707 |
19/11/2017 | 0.23 | 0.22 | 0.22 | 1,382 | 11 | 6,266 |
12/11/2017 | 0.22 | 0.22 | 0.22 | 165 | 1 | 750 |
05/11/2017 | 0.23 | 0.22 | 0.23 | 701 | 6 | 3,180 |
29/10/2017 | 0.24 | 0.21 | 0.23 | 26,758 | 70 | 122,792 |
22/10/2017 | 0.24 | 0.23 | 0.24 | 993 | 18 | 4,294 |