ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2008 | 1.09 | 1.07 | 1.08 | 9,233 | 15 | 8,548 |
| 09/09/2008 | 1.10 | 1.08 | 1.09 | 1,252 | 7 | 1,149 |
| 08/09/2008 | 1.10 | 1.09 | 1.10 | 285 | 3 | 261 |
| 07/09/2008 | 1.10 | 1.07 | 1.09 | 16,227 | 21 | 15,099 |
| 04/09/2008 | 1.12 | 1.10 | 1.12 | 620 | 10 | 563 |
| 03/09/2008 | 1.11 | 1.08 | 1.11 | 3,110 | 13 | 2,860 |
| 02/09/2008 | 1.15 | 1.10 | 1.10 | 4,795 | 10 | 4,358 |
| 01/09/2008 | 1.15 | 1.10 | 1.11 | 3,100 | 13 | 2,756 |
| 31/08/2008 | 1.13 | 1.10 | 1.10 | 4,765 | 13 | 4,315 |
| 28/08/2008 | 1.14 | 1.11 | 1.11 | 5,846 | 10 | 5,261 |
| 27/08/2008 | 1.13 | 1.10 | 1.13 | 2,578 | 13 | 2,287 |
| 26/08/2008 | 1.12 | 1.10 | 1.11 | 7,343 | 38 | 6,620 |
| 25/08/2008 | 1.16 | 1.12 | 1.15 | 3,142 | 17 | 2,776 |
| 24/08/2008 | 1.13 | 1.11 | 1.13 | 5,227 | 18 | 4,628 |
| 21/08/2008 | 1.08 | 1.05 | 1.08 | 4,898 | 12 | 4,577 |
| 20/08/2008 | 1.12 | 1.07 | 1.07 | 9,305 | 35 | 8,477 |
| 19/08/2008 | 1.13 | 1.11 | 1.12 | 3,077 | 12 | 2,745 |
| 18/08/2008 | 1.12 | 1.11 | 1.12 | 4,745 | 17 | 4,249 |
| 17/08/2008 | 1.15 | 1.12 | 1.13 | 12,948 | 38 | 11,405 |
| 14/08/2008 | 1.17 | 1.14 | 1.15 | 3,901 | 22 | 3,387 |