Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2021 0.40 0.38 0.40 19,154 50 49,254
04/04/2021 0.39 0.38 0.39 7,792 17 20,500
01/04/2021 0.39 0.38 0.39 17,409 37 45,800
31/03/2021 0.39 0.37 0.38 34,155 68 90,855
30/03/2021 0.38 0.38 0.38 17,688 50 46,547
29/03/2021 0.37 0.37 0.37 19,069 31 51,537
28/03/2021 0.36 0.36 0.36 20,396 28 56,655
25/03/2021 0.35 0.35 0.35 12,470 27 35,628
24/03/2021 0.34 0.33 0.34 11,186 20 33,188
23/03/2021 0.33 0.32 0.33 4,673 5 14,601
22/03/2021 0.33 0.32 0.33 2,748 7 8,579
21/03/2021 0.33 0.32 0.33 4,641 7 14,500
18/03/2021 0.33 0.33 0.33 964 4 2,920
17/03/2021 0.34 0.34 0.34 5,950 17 17,500
15/03/2021 0.35 0.34 0.35 89 2 260
14/03/2021 0.35 0.34 0.35 8,588 13 25,250
11/03/2021 0.35 0.34 0.35 4,191 12 12,290
10/03/2021 0.35 0.34 0.35 24,470 35 71,960
09/03/2021 0.34 0.33 0.34 10,397 22 30,666
08/03/2021 0.35 0.34 0.34 14,350 18 42,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 1.33 1.24 1.26 56,290 208 44,039
29/06/2008 1.40 1.20 1.30 455,598 553 340,300
22/06/2008 1.34 1.24 1.25 358,238 522 275,590
15/06/2008 1.27 1.18 1.24 201,655 344 163,311
08/06/2008 1.39 1.17 1.18 497,509 712 386,495
01/06/2008 1.34 1.14 1.34 212,974 338 171,092
26/05/2008 1.16 1.13 1.15 56,406 202 49,117
18/05/2008 1.25 1.14 1.15 277,792 507 232,801
11/05/2008 1.17 1.11 1.15 121,639 299 105,952
04/05/2008 1.16 1.10 1.12 121,081 343 106,928
27/04/2008 1.17 1.08 1.12 158,363 338 140,359
20/04/2008 1.10 1.07 1.08 54,590 164 50,565
13/04/2008 1.14 1.08 1.08 66,190 230 60,250
06/04/2008 1.13 1.07 1.12 64,586 221 58,392
30/03/2008 1.15 1.05 1.07 94,074 220 86,854
23/03/2008 1.13 1.04 1.13 141,058 314 130,837
16/03/2008 1.20 1.10 1.11 137,844 393 120,764
09/03/2008 1.23 1.19 1.19 100,125 371 82,994
02/03/2008 1.26 1.21 1.21 83,690 298 68,251
24/02/2008 1.35 1.25 1.26 222,901 451 171,407
Download Table