ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2008 | 1.00 | 0.95 | 1.00 | 7,160 | 23 | 7,331 |
| 16/12/2008 | 0.98 | 0.94 | 0.98 | 3,866 | 16 | 4,066 |
| 15/12/2008 | 0.97 | 0.95 | 0.97 | 14,550 | 21 | 15,250 |
| 14/12/2008 | 0.95 | 0.91 | 0.95 | 6,578 | 27 | 7,050 |
| 04/12/2008 | 0.94 | 0.91 | 0.94 | 1,594 | 6 | 1,748 |
| 03/12/2008 | 0.94 | 0.90 | 0.94 | 4,003 | 13 | 4,416 |
| 02/12/2008 | 0.93 | 0.93 | 0.93 | 3,249 | 17 | 3,494 |
| 01/12/2008 | 0.99 | 0.95 | 0.97 | 2,401 | 7 | 2,475 |
| 30/11/2008 | 0.99 | 0.94 | 0.99 | 5,025 | 24 | 5,219 |
| 27/11/2008 | 0.97 | 0.95 | 0.95 | 7,153 | 25 | 7,435 |
| 26/11/2008 | 1.00 | 0.94 | 1.00 | 11,490 | 33 | 11,751 |
| 25/11/2008 | 0.99 | 0.95 | 0.99 | 1,148 | 8 | 1,189 |
| 24/11/2008 | 0.98 | 0.90 | 0.98 | 21,690 | 35 | 23,430 |
| 23/11/2008 | 0.99 | 0.94 | 0.94 | 294,484 | 19 | 297,559 |
| 20/11/2008 | 0.99 | 0.95 | 0.99 | 2,883 | 17 | 3,000 |
| 19/11/2008 | 1.00 | 0.98 | 1.00 | 1,911 | 11 | 1,950 |
| 18/11/2008 | 1.03 | 0.96 | 1.03 | 10,067 | 18 | 10,292 |
| 17/11/2008 | 1.01 | 0.93 | 1.01 | 3,530 | 19 | 3,599 |
| 16/11/2008 | 0.97 | 0.97 | 0.97 | 5,309 | 8 | 5,473 |
| 13/11/2008 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |