Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2021 0.52 0.50 0.52 6,754 24 13,178
06/10/2021 0.53 0.51 0.51 7,101 17 13,880
05/10/2021 0.53 0.52 0.53 219 2 420
04/10/2021 0.53 0.51 0.53 1,208 4 2,350
03/10/2021 0.53 0.51 0.53 2,383 11 4,641
30/09/2021 0.53 0.50 0.53 4,837 16 9,512
29/09/2021 0.52 0.50 0.52 3,865 23 7,580
28/09/2021 0.53 0.51 0.52 6,911 19 13,540
27/09/2021 0.54 0.52 0.53 3,431 23 6,589
26/09/2021 0.54 0.52 0.54 2,689 20 5,136
22/09/2021 0.54 0.52 0.54 2,135 9 4,050
21/09/2021 0.54 0.53 0.54 286 4 539
20/09/2021 0.54 0.53 0.54 2,294 14 4,327
19/09/2021 0.55 0.54 0.55 1,215 5 2,250
16/09/2021 0.54 0.53 0.54 3,629 17 6,829
15/09/2021 0.55 0.54 0.55 2,431 7 4,500
13/09/2021 0.55 0.53 0.55 4,581 21 8,500
12/09/2021 0.55 0.54 0.55 2,863 10 5,300
09/09/2021 0.56 0.54 0.56 8,897 20 16,400
08/09/2021 0.56 0.55 0.56 1,848 4 3,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.41 0.39 0.39 6,221 62 15,542
24/10/2010 0.42 0.40 0.41 35,418 111 88,023
17/10/2010 0.44 0.40 0.40 14,804 87 35,673
10/10/2010 0.44 0.42 0.44 3,826 34 8,969
03/10/2010 0.44 0.43 0.43 8,031 36 18,336
26/09/2010 0.45 0.43 0.44 9,211 41 20,820
19/09/2010 0.48 0.43 0.43 26,272 85 57,695
13/09/2010 0.47 0.44 0.47 50,655 69 110,525
05/09/2010 0.46 0.43 0.44 3,519 29 7,963
29/08/2010 0.46 0.43 0.46 1,935 22 4,283
22/08/2010 0.46 0.42 0.45 720 20 1,655
15/08/2010 0.45 0.41 0.45 3,579 29 8,371
08/08/2010 0.44 0.42 0.44 4,762 18 10,918
01/08/2010 0.44 0.42 0.43 5,274 16 12,263
25/07/2010 0.45 0.43 0.45 1,159 13 2,635
18/07/2010 0.46 0.45 0.46 3,275 30 7,238
11/07/2010 0.47 0.45 0.46 8,619 26 19,045
04/07/2010 0.48 0.44 0.47 3,434 30 7,474
27/06/2010 0.47 0.43 0.46 4,927 37 10,946
20/06/2010 0.48 0.45 0.48 6,242 38 13,360
Download Table