Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 15/04/2026
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions4
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares1,550
Div5.63
Change0.01
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded1,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 0.55 0.51 0.54 29,999 38 57,494
18/08/2021 0.55 0.53 0.53 9,562 13 18,002
17/08/2021 0.55 0.52 0.55 5,088 21 9,520
16/08/2021 0.53 0.50 0.53 25,994 44 51,216
15/08/2021 0.53 0.51 0.52 1,166 7 2,283
12/08/2021 0.55 0.53 0.53 6,743 11 12,700
11/08/2021 0.56 0.54 0.55 3,686 14 6,780
09/08/2021 0.56 0.54 0.56 8,064 17 14,847
08/08/2021 0.58 0.56 0.56 698 6 1,245
05/08/2021 0.58 0.57 0.58 1,558 8 2,725
04/08/2021 0.59 0.59 0.59 41 2 70
03/08/2021 0.59 0.56 0.59 4,152 12 7,300
02/08/2021 0.59 0.57 0.58 4,535 12 7,954
01/08/2021 0.60 0.59 0.60 915 5 1,550
29/07/2021 0.61 0.58 0.60 12,267 33 21,020
28/07/2021 0.61 0.57 0.61 8,385 29 14,328
27/07/2021 0.60 0.58 0.60 2,312 10 3,940
26/07/2021 0.61 0.59 0.60 36,983 17 61,680
25/07/2021 0.60 0.58 0.60 5,407 11 9,200
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.46 0.43 0.46 1,935 22 4,283
22/08/2010 0.46 0.42 0.45 720 20 1,655
15/08/2010 0.45 0.41 0.45 3,579 29 8,371
08/08/2010 0.44 0.42 0.44 4,762 18 10,918
01/08/2010 0.44 0.42 0.43 5,274 16 12,263
25/07/2010 0.45 0.43 0.45 1,159 13 2,635
18/07/2010 0.46 0.45 0.46 3,275 30 7,238
11/07/2010 0.47 0.45 0.46 8,619 26 19,045
04/07/2010 0.48 0.44 0.47 3,434 30 7,474
27/06/2010 0.47 0.43 0.46 4,927 37 10,946
20/06/2010 0.48 0.45 0.48 6,242 38 13,360
13/06/2010 0.49 0.45 0.47 15,741 48 34,199
06/06/2010 0.52 0.48 0.48 4,164 27 8,360
30/05/2010 0.53 0.48 0.50 53,630 82 106,379
23/05/2010 0.54 0.51 0.52 13,784 36 26,800
16/05/2010 0.57 0.53 0.53 16,120 57 29,396
09/05/2010 0.58 0.52 0.58 30,208 77 53,321
02/05/2010 0.58 0.54 0.54 20,476 52 37,010
25/04/2010 0.62 0.56 0.56 44,982 121 76,355
18/04/2010 0.64 0.54 0.58 75,303 180 126,903
Download Table