Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price0.70
Last Closing0.72
No. of Transactions18
SectorEngineering and Construction
Low Price0.69
Opening Price0.70
No. of Shares16,413
Div5.71
Change-0.02
Closing Price0.70
Average Price0.69
P/E8.54
Value Traded11,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2021 0.25 0.24 0.25 8,697 11 36,225
11/01/2021 0.25 0.24 0.25 2,745 8 11,425
10/01/2021 0.25 0.24 0.25 4,134 13 17,130
07/01/2021 0.25 0.23 0.25 3,454 23 14,678
06/01/2021 0.25 0.24 0.24 10,850 22 45,200
05/01/2021 0.25 0.25 0.25 31,487 74 125,948
04/01/2021 0.24 0.24 0.24 4,986 17 20,774
03/01/2021 0.23 0.22 0.23 5,741 35 25,153
06/12/2020 0.13 0.13 0.13 87 1 672
02/12/2020 0.14 0.14 0.14 487 3 3,480
01/12/2020 0.14 0.13 0.14 8 4 59
29/11/2020 0.14 0.13 0.14 6,206 13 47,550
26/11/2020 0.14 0.13 0.14 3,024 4 23,025
24/11/2020 0.14 0.14 0.14 49 1 353
23/11/2020 0.14 0.14 0.14 140 1 1,000
22/11/2020 0.15 0.15 0.15 150 1 1,000
19/11/2020 0.15 0.14 0.15 288 2 2,050
18/11/2020 0.14 0.14 0.14 991 4 7,076
17/11/2020 0.14 0.14 0.14 728 3 5,200
16/11/2020 0.15 0.14 0.15 1,290 9 9,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 1.54 1.47 1.47 75,669 158 50,815
09/12/2007 1.60 1.50 1.50 140,015 329 91,025
02/12/2007 1.67 1.59 1.59 263,970 634 160,805
25/11/2007 1.63 1.47 1.61 517,936 941 326,132
18/11/2007 1.65 1.50 1.50 264,047 694 170,860
11/11/2007 1.70 1.61 1.64 307,994 732 187,831
04/11/2007 1.88 1.68 1.68 2,305,846 2,966 1,263,360
28/10/2007 1.82 1.58 1.82 3,479,352 5,889 2,025,247
21/10/2007 1.82 1.65 1.66 2,934,997 10,170 1,677,495
Download Table