ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.33 | 1.27 | 1.33 | 120,916 | 170 | 92,206 |
| 21/02/2008 | 1.30 | 1.24 | 1.27 | 92,517 | 139 | 71,822 |
| 20/02/2008 | 1.26 | 1.24 | 1.25 | 5,433 | 29 | 4,355 |
| 19/02/2008 | 1.25 | 1.24 | 1.24 | 4,263 | 17 | 3,433 |
| 18/02/2008 | 1.27 | 1.25 | 1.25 | 8,706 | 43 | 6,919 |
| 17/02/2008 | 1.29 | 1.24 | 1.26 | 30,795 | 66 | 24,301 |
| 14/02/2008 | 1.27 | 1.22 | 1.24 | 58,015 | 71 | 46,560 |
| 13/02/2008 | 1.23 | 1.21 | 1.23 | 32,278 | 62 | 26,336 |
| 12/02/2008 | 1.25 | 1.24 | 1.24 | 7,624 | 61 | 6,131 |
| 11/02/2008 | 1.25 | 1.23 | 1.24 | 11,910 | 45 | 9,598 |
| 10/02/2008 | 1.26 | 1.23 | 1.23 | 15,266 | 56 | 12,281 |
| 07/02/2008 | 1.25 | 1.22 | 1.22 | 22,394 | 49 | 18,145 |
| 06/02/2008 | 1.26 | 1.23 | 1.24 | 22,252 | 50 | 17,869 |
| 05/02/2008 | 1.28 | 1.25 | 1.25 | 26,250 | 65 | 20,745 |
| 04/02/2008 | 1.29 | 1.25 | 1.26 | 45,475 | 72 | 35,897 |
| 03/02/2008 | 1.31 | 1.28 | 1.29 | 13,273 | 30 | 10,281 |
| 02/02/2008 | 1.31 | 1.25 | 1.30 | 19,004 | 52 | 14,691 |
| 29/01/2008 | 1.29 | 1.25 | 1.27 | 119,628 | 131 | 94,500 |
| 28/01/2008 | 1.31 | 1.28 | 1.30 | 10,827 | 38 | 8,332 |
| 27/01/2008 | 1.30 | 1.30 | 1.30 | 7,800 | 40 | 6,000 |