ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions9
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares1,428
Div5.56
Change0.00
Closing Price0.72
Average Price0.72
P/E9.39
Value Traded1,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2007 | 1.67 | 1.62 | 1.66 | 226,139 | 704 | 137,365 |
| 29/10/2007 | 1.65 | 1.58 | 1.64 | 437,924 | 1094 | 270,576 |
| 28/10/2007 | 1.67 | 1.59 | 1.64 | 546,625 | 1778 | 335,154 |
| 25/10/2007 | 1.75 | 1.65 | 1.66 | 650,951 | 2613 | 385,495 |
| 24/10/2007 | 1.82 | 1.71 | 1.73 | 2,284,045 | 7557 | 1,292,000 |