Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions21
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares3,636
Div5.56
Change0.01
Closing Price0.72
Average Price0.72
P/E8.78
Value Traded2,615

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.55 0.53 0.55 293,363 9 546,077
16/03/2023 0.54 0.52 0.54 6,528 15 12,313
15/03/2023 0.54 0.53 0.54 5,739 4 10,828
14/03/2023 0.54 0.52 0.54 15,644 7 29,798
12/03/2023 0.54 0.53 0.54 990,680 22 1,844,038
07/03/2023 0.54 0.53 0.54 1,044 4 1,968
06/03/2023 0.54 0.52 0.54 25,279 20 47,726
05/03/2023 0.54 0.52 0.54 1,035,067 13 1,961,918
02/03/2023 0.54 0.52 0.54 234,288 9 445,298
01/03/2023 0.54 0.53 0.54 256 2 482
28/02/2023 0.54 0.52 0.54 195 4 372
27/02/2023 0.54 0.52 0.54 19,285 20 36,658
26/02/2023 0.53 0.53 0.53 2,147 7 4,050
22/02/2023 0.54 0.53 0.54 11,947 6 22,540
20/02/2023 0.55 0.52 0.54 704,396 22 1,325,212
19/02/2023 0.53 0.52 0.53 79 2 150
16/02/2023 0.54 0.52 0.53 26,154 17 50,264
15/02/2023 0.55 0.52 0.54 410,993 28 778,930
14/02/2023 0.54 0.53 0.54 2,175 6 4,094
13/02/2023 0.53 0.51 0.53 4,840 12 9,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.26 0.22 0.25 116,494 207 476,905
24/01/2016 0.23 0.22 0.22 18,499 37 83,377
17/01/2016 0.24 0.23 0.23 11,271 43 48,679
10/01/2016 0.25 0.23 0.25 56,884 118 240,604
03/01/2016 0.24 0.22 0.23 9,528 46 41,427
27/12/2015 0.24 0.22 0.24 21,709 52 93,184
20/12/2015 0.25 0.22 0.23 19,857 38 86,189
13/12/2015 0.23 0.22 0.23 24,606 52 108,977
06/12/2015 0.23 0.22 0.23 2,325 20 10,554
29/11/2015 0.23 0.21 0.22 3,300 28 14,997
22/11/2015 0.24 0.22 0.22 5,081 21 22,405
15/11/2015 0.24 0.22 0.23 6,122 26 27,399
08/11/2015 0.25 0.23 0.23 13,984 41 56,923
01/11/2015 0.25 0.23 0.25 32,039 67 136,307
25/10/2015 0.24 0.21 0.22 29,376 86 129,612
18/10/2015 0.21 0.20 0.21 6,469 20 30,809
11/10/2015 0.22 0.21 0.21 4,388 16 20,883
04/10/2015 0.22 0.21 0.21 7,378 28 35,111
28/09/2015 0.21 0.20 0.21 11,844 39 58,303
20/09/2015 0.22 0.20 0.21 10,745 31 52,238
Download Table