Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price0.70
Last Closing0.72
No. of Transactions18
SectorEngineering and Construction
Low Price0.69
Opening Price0.70
No. of Shares16,413
Div5.71
Change-0.02
Closing Price0.70
Average Price0.69
P/E8.54
Value Traded11,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.52 0.52 0.52 52 1 100
01/09/2022 0.54 0.54 0.54 54 1 100
25/08/2022 0.56 0.56 0.56 280 1 500
22/08/2022 0.58 0.57 0.58 752,463 16 1,303,660
21/08/2022 0.59 0.57 0.59 1,967 9 3,412
18/08/2022 0.57 0.53 0.57 656,592 42 1,222,390
17/08/2022 0.55 0.54 0.55 1,305 9 2,416
16/08/2022 0.53 0.53 0.53 88 1 166
15/08/2022 0.55 0.54 0.55 43 3 80
14/08/2022 0.55 0.53 0.55 495,628 6 922,096
10/08/2022 0.55 0.53 0.55 21 2 40
09/08/2022 0.55 0.54 0.55 108 5 200
08/08/2022 0.55 0.53 0.55 1,402 9 2,600
07/08/2022 0.54 0.53 0.54 107 2 200
04/08/2022 0.54 0.51 0.54 3,294 9 6,215
03/08/2022 0.53 0.51 0.53 1,637 8 3,141
02/08/2022 0.51 0.47 0.51 170,637 23 350,780
27/07/2022 0.49 0.48 0.49 305 4 626
25/07/2022 0.49 0.47 0.49 2,609 4 5,550
21/07/2022 0.49 0.48 0.49 153 4 314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.35 0.33 0.33 41,258 29 124,660
06/07/2014 0.35 0.34 0.35 16,191 19 46,277
29/06/2014 0.36 0.33 0.35 71,985 60 211,684
22/06/2014 0.37 0.35 0.37 12,106 39 33,814
15/06/2014 0.36 0.35 0.35 21,188 35 60,194
08/06/2014 0.37 0.36 0.36 64,843 72 179,836
01/06/2014 0.38 0.36 0.37 41,810 90 112,394
26/05/2014 0.36 0.34 0.35 35,283 53 101,937
18/05/2014 0.37 0.35 0.36 23,793 83 65,522
11/05/2014 0.37 0.35 0.36 79,313 133 220,789
04/05/2014 0.39 0.36 0.37 97,052 120 256,549
27/04/2014 0.41 0.39 0.39 95,617 110 241,844
20/04/2014 0.43 0.39 0.40 228,884 242 563,324
13/04/2014 0.47 0.42 0.42 257,822 210 601,729
06/04/2014 0.46 0.42 0.46 245,858 218 555,424
30/03/2014 0.45 0.42 0.43 347,807 254 813,475
23/03/2014 0.47 0.43 0.46 274,609 239 613,231
16/03/2014 0.44 0.42 0.42 254,156 227 595,480
09/03/2014 0.43 0.40 0.43 332,265 255 784,677
02/03/2014 0.41 0.39 0.40 134,328 195 340,332
Download Table