Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions23
SectorEngineering and Construction
Low Price0.69
Opening Price0.70
No. of Shares6,198
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded4,371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2021 0.41 0.39 0.41 35,578 56 88,846
27/04/2021 0.42 0.41 0.41 43,132 39 105,190
26/04/2021 0.43 0.42 0.43 1,136 5 2,700
25/04/2021 0.44 0.43 0.44 13,134 14 30,535
22/04/2021 0.44 0.42 0.44 24,839 62 58,413
21/04/2021 0.42 0.41 0.42 18,822 15 45,800
20/04/2021 0.43 0.41 0.42 10,355 19 24,700
19/04/2021 0.43 0.41 0.43 13,318 26 32,276
18/04/2021 0.43 0.41 0.43 6,940 19 16,550
15/04/2021 0.43 0.41 0.43 9,524 28 22,959
14/04/2021 0.42 0.41 0.42 4,806 14 11,703
13/04/2021 0.42 0.39 0.41 28,493 48 71,953
12/04/2021 0.43 0.41 0.41 15,438 17 37,475
08/04/2021 0.44 0.42 0.43 35,071 60 81,105
07/04/2021 0.44 0.42 0.44 118,100 133 273,874
06/04/2021 0.42 0.40 0.42 54,808 82 132,325
05/04/2021 0.40 0.38 0.40 19,154 50 49,254
04/04/2021 0.39 0.38 0.39 7,792 17 20,500
01/04/2021 0.39 0.38 0.39 17,409 37 45,800
31/03/2021 0.39 0.37 0.38 34,155 68 90,855
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.25 0.23 0.23 13,458 67 56,132
23/09/2012 0.25 0.23 0.23 40,323 114 168,588
16/09/2012 0.24 0.22 0.23 24,983 101 109,054
09/09/2012 0.26 0.23 0.23 93,782 379 388,011
02/09/2012 0.25 0.23 0.25 42,158 202 174,697
26/08/2012 0.25 0.23 0.24 24,739 124 102,876
22/08/2012 0.24 0.23 0.24 472 4 2,010
12/08/2012 0.25 0.23 0.23 45,363 156 194,217
05/08/2012 0.27 0.23 0.24 100,129 196 394,502
29/07/2012 0.28 0.25 0.26 141,259 257 542,540
22/07/2012 0.31 0.27 0.28 191,739 271 679,711
15/07/2012 0.31 0.27 0.31 228,061 229 773,566
08/07/2012 0.29 0.26 0.26 294,783 489 1,052,886
01/07/2012 0.27 0.24 0.27 25,655 89 96,716
24/06/2012 0.25 0.24 0.25 4,885 33 20,332
17/06/2012 0.25 0.24 0.25 4,160 21 17,328
10/06/2012 0.25 0.24 0.24 520 10 2,165
03/06/2012 0.25 0.24 0.24 599 16 2,495
27/05/2012 0.25 0.24 0.25 625 18 2,595
20/05/2012 0.25 0.23 0.25 3,055 29 12,771
Download Table