Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares20
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.59 0.59 0.59 41 2 70
03/08/2021 0.59 0.56 0.59 4,152 12 7,300
02/08/2021 0.59 0.57 0.58 4,535 12 7,954
01/08/2021 0.60 0.59 0.60 915 5 1,550
29/07/2021 0.61 0.58 0.60 12,267 33 21,020
28/07/2021 0.61 0.57 0.61 8,385 29 14,328
27/07/2021 0.60 0.58 0.60 2,312 10 3,940
26/07/2021 0.61 0.59 0.60 36,983 17 61,680
25/07/2021 0.60 0.58 0.60 5,407 11 9,200
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
15/07/2021 0.61 0.60 0.61 1,531 6 2,550
14/07/2021 0.61 0.59 0.60 5,215 12 8,820
13/07/2021 0.62 0.60 0.60 6,686 19 11,000
12/07/2021 0.62 0.60 0.61 17,276 31 28,720
11/07/2021 0.64 0.61 0.61 73,260 37 116,790
08/07/2021 0.65 0.61 0.64 37,780 42 61,242
07/07/2021 0.65 0.62 0.64 17,193 27 27,155
06/07/2021 0.62 0.58 0.62 50,792 65 85,457
05/07/2021 0.62 0.61 0.61 10,137 16 16,605
04/07/2021 0.62 0.60 0.61 38,897 47 64,263
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.39 0.36 0.39 99,282 158 263,645
17/11/2013 0.41 0.38 0.38 200,901 251 511,476
10/11/2013 0.38 0.35 0.38 138,308 189 378,513
03/11/2013 0.37 0.34 0.37 341,587 291 971,558
27/10/2013 0.34 0.33 0.33 12,627 32 37,807
20/10/2013 0.34 0.33 0.34 31,482 68 94,575
13/10/2013 0.34 0.33 0.33 1,675 4 5,075
06/10/2013 0.33 0.31 0.33 63,348 105 193,976
29/09/2013 0.32 0.31 0.32 29,219 47 93,276
22/09/2013 0.33 0.31 0.32 19,515 43 62,173
15/09/2013 0.32 0.31 0.32 11,570 37 37,223
08/09/2013 0.33 0.30 0.31 34,842 119 111,049
01/09/2013 0.33 0.30 0.31 11,827 30 38,126
25/08/2013 0.34 0.32 0.32 1,176 10 3,664
18/08/2013 0.34 0.32 0.34 8,265 25 25,048
12/08/2013 0.33 0.32 0.33 5,424 20 16,659
04/08/2013 0.35 0.32 0.33 102,653 103 305,549
28/07/2013 0.36 0.32 0.35 63,857 141 188,260
21/07/2013 0.33 0.30 0.33 21,842 48 69,738
14/07/2013 0.32 0.30 0.31 2,869 12 9,360
Download Table