Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 19/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions1
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares25
Div5.56
Change0.00
Closing Price0.72
Average Price0.72
P/E8.78
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 0.53 0.51 0.53 4,840 12 9,400
12/02/2023 0.52 0.51 0.52 1,020 7 2,000
09/02/2023 0.51 0.49 0.51 5,175 6 10,450
08/02/2023 0.50 0.48 0.50 3,981 8 8,102
07/02/2023 0.50 0.49 0.50 9,535 13 19,459
06/02/2023 0.50 0.49 0.50 2,961 7 6,042
05/02/2023 0.50 0.49 0.50 9 2 19
02/02/2023 0.51 0.49 0.50 401,876 17 807,913
01/02/2023 0.50 0.49 0.49 840,976 23 1,690,123
31/01/2023 0.51 0.49 0.51 1,145,106 20 2,301,722
30/01/2023 0.50 0.49 0.50 1,005 3 2,050
29/01/2023 0.50 0.49 0.50 845 3 1,720
26/01/2023 0.50 0.49 0.50 79 2 160
25/01/2023 0.50 0.48 0.50 1,842 9 3,812
19/01/2023 0.50 0.48 0.50 20 2 40
17/01/2023 0.50 0.48 0.50 5,722 6 11,880
16/01/2023 0.50 0.48 0.49 17,720 6 36,800
15/01/2023 0.50 0.50 0.50 50 1 100
12/01/2023 0.50 0.47 0.50 25,224 6 53,665
11/01/2023 0.49 0.49 0.49 5 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.23 0.20 0.21 114,282 125 545,608
06/09/2015 0.24 0.23 0.24 818 10 3,431
30/08/2015 0.24 0.22 0.24 27,439 29 122,275
23/08/2015 0.25 0.23 0.23 6,406 13 26,721
16/08/2015 0.25 0.24 0.25 13,139 23 53,868
09/08/2015 0.26 0.25 0.25 4,760 16 18,952
02/08/2015 0.26 0.25 0.25 5,932 15 23,665
26/07/2015 0.26 0.25 0.26 211 6 823
21/07/2015 0.26 0.26 0.26 364 6 1,400
12/07/2015 0.26 0.25 0.26 1,566 5 6,263
05/07/2015 0.26 0.24 0.26 2,578 27 10,065
28/06/2015 0.26 0.25 0.25 1,125 13 4,415
21/06/2015 0.27 0.26 0.26 99 4 367
14/06/2015 0.27 0.27 0.27 550 6 2,037
07/06/2015 0.28 0.27 0.27 14,887 11 53,283
31/05/2015 0.28 0.27 0.27 11,643 16 41,713
24/05/2015 0.29 0.27 0.28 7,003 24 25,002
17/05/2015 0.29 0.27 0.27 4,835 19 17,799
10/05/2015 0.28 0.27 0.28 1,810 10 6,500
03/05/2015 0.28 0.27 0.28 9,282 13 33,155
Download Table