ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 14/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares20
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded14
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2021 | 0.63 | 0.61 | 0.63 | 32,277 | 38 | 52,062 |
30/06/2021 | 0.62 | 0.60 | 0.62 | 59,819 | 98 | 97,886 |
29/06/2021 | 0.60 | 0.59 | 0.60 | 41,687 | 34 | 70,020 |
28/06/2021 | 0.58 | 0.58 | 0.58 | 87,256 | 42 | 150,442 |
27/06/2021 | 0.56 | 0.56 | 0.56 | 19,678 | 15 | 35,139 |
24/06/2021 | 0.54 | 0.54 | 0.54 | 9,259 | 18 | 17,146 |
23/06/2021 | 0.52 | 0.51 | 0.52 | 77,495 | 69 | 149,257 |
22/06/2021 | 0.50 | 0.49 | 0.50 | 40,153 | 61 | 80,566 |
21/06/2021 | 0.48 | 0.47 | 0.48 | 109,696 | 52 | 232,076 |
20/06/2021 | 0.46 | 0.45 | 0.46 | 35,450 | 36 | 78,363 |
17/06/2021 | 0.44 | 0.44 | 0.44 | 19,650 | 30 | 44,659 |
16/06/2021 | 0.42 | 0.41 | 0.42 | 40,281 | 36 | 96,622 |
15/06/2021 | 0.40 | 0.39 | 0.40 | 16,028 | 16 | 40,270 |
14/06/2021 | 0.39 | 0.38 | 0.39 | 28,722 | 33 | 74,400 |
13/06/2021 | 0.39 | 0.38 | 0.39 | 20,276 | 32 | 53,353 |
10/06/2021 | 0.40 | 0.38 | 0.39 | 42,545 | 60 | 110,685 |
09/06/2021 | 0.41 | 0.40 | 0.40 | 2,028 | 10 | 5,070 |
08/06/2021 | 0.41 | 0.40 | 0.41 | 5,755 | 17 | 14,384 |
07/06/2021 | 0.41 | 0.40 | 0.41 | 645 | 5 | 1,610 |
06/06/2021 | 0.42 | 0.40 | 0.41 | 870 | 7 | 2,120 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2013 | 0.31 | 0.30 | 0.31 | 11,127 | 32 | 36,139 |
30/06/2013 | 0.32 | 0.31 | 0.31 | 54,549 | 41 | 171,515 |
23/06/2013 | 0.32 | 0.31 | 0.32 | 12,052 | 55 | 37,856 |
16/06/2013 | 0.35 | 0.32 | 0.32 | 63,417 | 105 | 185,823 |
09/06/2013 | 0.35 | 0.32 | 0.34 | 75,141 | 144 | 222,505 |
02/06/2013 | 0.32 | 0.30 | 0.32 | 37,512 | 87 | 119,007 |
26/05/2013 | 0.32 | 0.30 | 0.31 | 20,041 | 58 | 64,690 |
19/05/2013 | 0.33 | 0.30 | 0.32 | 50,787 | 89 | 161,993 |
12/05/2013 | 0.35 | 0.31 | 0.32 | 41,582 | 102 | 126,210 |
05/05/2013 | 0.34 | 0.30 | 0.33 | 81,227 | 142 | 255,294 |
28/04/2013 | 0.34 | 0.32 | 0.32 | 17,581 | 31 | 53,751 |
21/04/2013 | 0.33 | 0.31 | 0.33 | 32,222 | 98 | 100,061 |
14/04/2013 | 0.36 | 0.33 | 0.35 | 154,113 | 219 | 446,153 |
07/04/2013 | 0.38 | 0.33 | 0.33 | 72,118 | 180 | 207,153 |
31/03/2013 | 0.44 | 0.38 | 0.38 | 597,948 | 610 | 1,449,688 |
24/03/2013 | 0.42 | 0.38 | 0.40 | 418,776 | 355 | 1,037,851 |
17/03/2013 | 0.37 | 0.32 | 0.37 | 222,897 | 241 | 648,209 |
10/03/2013 | 0.38 | 0.35 | 0.35 | 185,134 | 228 | 511,222 |
03/03/2013 | 0.48 | 0.38 | 0.38 | 590,725 | 586 | 1,365,886 |
24/02/2013 | 0.46 | 0.38 | 0.46 | 209,508 | 202 | 499,771 |