ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 14/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares20
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded14
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2021 | 0.42 | 0.40 | 0.42 | 5,396 | 15 | 13,275 |
02/06/2021 | 0.41 | 0.39 | 0.41 | 10,286 | 30 | 25,685 |
01/06/2021 | 0.41 | 0.40 | 0.41 | 16,955 | 26 | 42,350 |
31/05/2021 | 0.42 | 0.40 | 0.41 | 38,254 | 47 | 95,023 |
30/05/2021 | 0.42 | 0.41 | 0.42 | 10,444 | 16 | 25,470 |
27/05/2021 | 0.42 | 0.41 | 0.42 | 37,890 | 48 | 92,412 |
26/05/2021 | 0.42 | 0.41 | 0.42 | 3,118 | 15 | 7,574 |
24/05/2021 | 0.42 | 0.40 | 0.42 | 6,530 | 19 | 16,000 |
23/05/2021 | 0.42 | 0.40 | 0.42 | 21,317 | 36 | 53,000 |
20/05/2021 | 0.42 | 0.40 | 0.42 | 15,307 | 26 | 37,840 |
19/05/2021 | 0.42 | 0.41 | 0.42 | 7,438 | 23 | 18,135 |
18/05/2021 | 0.42 | 0.40 | 0.42 | 12,801 | 28 | 31,632 |
17/05/2021 | 0.42 | 0.41 | 0.42 | 28,765 | 42 | 70,150 |
16/05/2021 | 0.42 | 0.41 | 0.42 | 6,523 | 19 | 15,857 |
10/05/2021 | 0.42 | 0.41 | 0.42 | 15,570 | 28 | 37,608 |
09/05/2021 | 0.42 | 0.41 | 0.42 | 4,400 | 20 | 10,711 |
06/05/2021 | 0.42 | 0.40 | 0.42 | 5,853 | 15 | 14,300 |
05/05/2021 | 0.41 | 0.40 | 0.41 | 8,731 | 18 | 21,821 |
04/05/2021 | 0.41 | 0.40 | 0.41 | 13,941 | 17 | 34,850 |
03/05/2021 | 0.42 | 0.40 | 0.41 | 6,776 | 22 | 16,560 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2013 | 0.38 | 0.33 | 0.38 | 245,163 | 217 | 674,579 |
10/02/2013 | 0.33 | 0.31 | 0.33 | 232,707 | 267 | 727,706 |
03/02/2013 | 0.30 | 0.28 | 0.30 | 133,980 | 205 | 456,424 |
27/01/2013 | 0.28 | 0.26 | 0.28 | 119,403 | 194 | 429,158 |
21/01/2013 | 0.27 | 0.25 | 0.27 | 102,836 | 132 | 391,950 |
13/01/2013 | 0.26 | 0.25 | 0.26 | 19,563 | 90 | 78,229 |
06/01/2013 | 0.26 | 0.25 | 0.26 | 22,659 | 78 | 88,448 |
30/12/2012 | 0.26 | 0.24 | 0.26 | 24,803 | 105 | 101,438 |
23/12/2012 | 0.26 | 0.25 | 0.25 | 4,967 | 36 | 19,824 |
16/12/2012 | 0.29 | 0.25 | 0.25 | 176,270 | 286 | 644,364 |
09/12/2012 | 0.27 | 0.24 | 0.27 | 29,703 | 107 | 113,397 |
02/12/2012 | 0.26 | 0.25 | 0.25 | 13,607 | 49 | 54,282 |
25/11/2012 | 0.27 | 0.25 | 0.26 | 45,251 | 132 | 177,247 |
18/11/2012 | 0.27 | 0.26 | 0.26 | 69,305 | 135 | 260,952 |
11/11/2012 | 0.30 | 0.27 | 0.27 | 184,919 | 252 | 660,868 |
04/11/2012 | 0.29 | 0.24 | 0.28 | 233,581 | 354 | 878,972 |
30/10/2012 | 0.24 | 0.23 | 0.24 | 4,115 | 21 | 17,827 |
21/10/2012 | 0.24 | 0.23 | 0.23 | 7,037 | 27 | 30,510 |
14/10/2012 | 0.24 | 0.23 | 0.24 | 11,226 | 51 | 48,650 |
07/10/2012 | 0.24 | 0.23 | 0.24 | 10,706 | 63 | 45,489 |