ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions3
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares59
Div3.85
Change-0.01
Closing Price0.78
Average Price0.76
P/E15.41
Value Traded45
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2020 | 0.15 | 0.14 | 0.15 | 945 | 7 | 6,400 |
05/08/2020 | 0.14 | 0.14 | 0.14 | 8,484 | 12 | 60,600 |
04/08/2020 | 0.14 | 0.14 | 0.14 | 4,529 | 9 | 32,347 |
29/07/2020 | 0.15 | 0.14 | 0.15 | 3,112 | 11 | 22,150 |
28/07/2020 | 0.15 | 0.14 | 0.15 | 2,480 | 6 | 17,697 |
27/07/2020 | 0.15 | 0.14 | 0.15 | 1,873 | 10 | 12,950 |
26/07/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
23/07/2020 | 0.16 | 0.15 | 0.16 | 2,630 | 8 | 17,470 |
22/07/2020 | 0.16 | 0.15 | 0.16 | 6,819 | 15 | 45,450 |
21/07/2020 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
20/07/2020 | 0.15 | 0.15 | 0.15 | 4,523 | 11 | 30,150 |
19/07/2020 | 0.15 | 0.14 | 0.15 | 10,718 | 27 | 71,457 |
16/07/2020 | 0.15 | 0.15 | 0.15 | 7,253 | 15 | 48,350 |
15/07/2020 | 0.16 | 0.15 | 0.16 | 33,294 | 64 | 221,695 |
14/07/2020 | 0.17 | 0.16 | 0.16 | 6,483 | 22 | 40,520 |
13/07/2020 | 0.17 | 0.16 | 0.17 | 21,115 | 31 | 131,947 |
12/07/2020 | 0.17 | 0.16 | 0.17 | 20 | 3 | 121 |
09/07/2020 | 0.17 | 0.16 | 0.17 | 4,760 | 14 | 28,002 |
08/07/2020 | 0.17 | 0.16 | 0.17 | 3,248 | 14 | 19,110 |
07/07/2020 | 0.18 | 0.17 | 0.17 | 6,762 | 23 | 39,730 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2009 | 0.63 | 0.58 | 0.63 | 34,127 | 118 | 56,590 |
20/12/2009 | 0.63 | 0.58 | 0.61 | 634,071 | 74 | 1,042,476 |
13/12/2009 | 0.64 | 0.59 | 0.64 | 12,289 | 68 | 19,924 |
06/12/2009 | 0.62 | 0.59 | 0.59 | 10,145 | 67 | 16,971 |
01/12/2009 | 0.62 | 0.57 | 0.61 | 11,195 | 62 | 18,920 |
22/11/2009 | 0.65 | 0.60 | 0.60 | 9,078 | 48 | 14,660 |
15/11/2009 | 0.65 | 0.60 | 0.64 | 46,322 | 96 | 75,509 |
08/11/2009 | 0.67 | 0.61 | 0.65 | 24,733 | 113 | 38,744 |
01/11/2009 | 0.66 | 0.61 | 0.64 | 13,445 | 56 | 21,265 |
25/10/2009 | 0.65 | 0.62 | 0.65 | 8,889 | 48 | 14,091 |
18/10/2009 | 0.66 | 0.63 | 0.63 | 9,099 | 46 | 14,000 |
11/10/2009 | 0.67 | 0.62 | 0.63 | 21,582 | 83 | 33,361 |
04/10/2009 | 0.66 | 0.64 | 0.64 | 8,418 | 46 | 13,048 |
27/09/2009 | 0.69 | 0.63 | 0.66 | 37,130 | 105 | 57,231 |
24/09/2009 | 0.68 | 0.65 | 0.68 | 2,807 | 17 | 4,208 |
13/09/2009 | 0.74 | 0.63 | 0.65 | 37,699 | 134 | 56,640 |
06/09/2009 | 0.75 | 0.64 | 0.71 | 106,687 | 190 | 151,668 |
30/08/2009 | 0.67 | 0.63 | 0.66 | 30,771 | 111 | 47,426 |
23/08/2009 | 0.65 | 0.60 | 0.64 | 36,377 | 126 | 57,567 |
16/08/2009 | 0.65 | 0.57 | 0.63 | 26,628 | 121 | 43,704 |