Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 19/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions1
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares25
Div5.56
Change0.00
Closing Price0.72
Average Price0.72
P/E8.78
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2021 0.55 0.54 0.55 6,926 7 12,800
19/12/2021 0.56 0.54 0.56 11,111 29 20,250
16/12/2021 0.56 0.55 0.56 8,522 18 15,485
15/12/2021 0.57 0.55 0.57 1,245 9 2,250
14/12/2021 0.56 0.55 0.56 3,498 13 6,350
12/12/2021 0.57 0.55 0.56 10,760 12 19,474
09/12/2021 0.57 0.55 0.57 4,225 13 7,623
08/12/2021 0.57 0.55 0.57 1,625 6 2,900
07/12/2021 0.57 0.55 0.57 3,273 7 5,927
06/12/2021 0.57 0.55 0.55 4,260 14 7,703
05/12/2021 0.57 0.56 0.57 1,475 7 2,630
02/12/2021 0.56 0.54 0.56 4,183 16 7,644
01/12/2021 0.56 0.54 0.56 1,477 7 2,700
30/11/2021 0.56 0.53 0.56 2,443 13 4,542
29/11/2021 0.57 0.54 0.55 4,129 13 7,631
28/11/2021 0.57 0.55 0.56 1,976 10 3,550
25/11/2021 0.57 0.55 0.57 4,135 13 7,460
24/11/2021 0.57 0.56 0.57 5,141 12 9,150
23/11/2021 0.58 0.57 0.58 16,919 48 29,677
22/11/2021 0.59 0.57 0.59 266 4 463
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.25 0.24 0.24 4,045 29 16,712
25/03/2012 0.25 0.23 0.25 5,332 43 22,170
18/03/2012 0.28 0.25 0.25 65,197 136 242,883
11/03/2012 0.27 0.23 0.26 65,391 198 257,888
04/03/2012 0.25 0.22 0.23 10,573 75 45,688
26/02/2012 0.25 0.24 0.24 1,192 24 4,912
19/02/2012 0.26 0.24 0.25 763 21 3,137
12/02/2012 0.26 0.24 0.26 1,273 36 5,110
05/02/2012 0.27 0.24 0.25 17,825 94 73,375
29/01/2012 0.27 0.26 0.27 11,758 46 44,310
22/01/2012 0.27 0.23 0.26 19,165 86 75,301
15/01/2012 0.25 0.23 0.25 461 13 1,949
08/01/2012 0.24 0.23 0.24 1,539 16 6,687
02/01/2012 0.25 0.22 0.24 4,761 38 20,519
26/12/2011 0.25 0.24 0.25 123 3 510
18/12/2011 0.26 0.23 0.25 5,001 33 20,441
11/12/2011 0.28 0.26 0.26 5,512 17 20,117
04/12/2011 0.29 0.27 0.28 3,047 25 11,189
27/11/2011 0.28 0.27 0.28 440 12 1,631
13/11/2011 0.28 0.27 0.28 383 7 1,403
Download Table