ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2020 | 0.17 | 0.16 | 0.17 | 147 | 5 | 900 |
28/06/2020 | 0.17 | 0.16 | 0.17 | 10,621 | 24 | 66,360 |
25/06/2020 | 0.17 | 0.17 | 0.17 | 2,141 | 5 | 12,594 |
24/06/2020 | 0.18 | 0.17 | 0.18 | 8,460 | 23 | 49,663 |
23/06/2020 | 0.17 | 0.15 | 0.17 | 55,104 | 80 | 328,072 |
22/06/2020 | 0.16 | 0.15 | 0.16 | 3,198 | 17 | 21,320 |
21/06/2020 | 0.16 | 0.15 | 0.16 | 8,854 | 29 | 59,024 |
18/06/2020 | 0.16 | 0.16 | 0.16 | 640 | 5 | 4,002 |
17/06/2020 | 0.17 | 0.16 | 0.17 | 10,659 | 27 | 66,615 |
16/06/2020 | 0.17 | 0.16 | 0.17 | 14,291 | 35 | 89,300 |
11/06/2020 | 0.16 | 0.15 | 0.16 | 1,830 | 5 | 12,000 |
10/06/2020 | 0.16 | 0.15 | 0.16 | 1,352 | 3 | 9,000 |
09/06/2020 | 0.15 | 0.15 | 0.15 | 3,558 | 15 | 23,720 |
08/06/2020 | 0.16 | 0.15 | 0.16 | 3,160 | 10 | 21,065 |
07/06/2020 | 0.16 | 0.15 | 0.16 | 171 | 2 | 1,100 |
03/06/2020 | 0.16 | 0.15 | 0.16 | 4,243 | 16 | 28,283 |
02/06/2020 | 0.16 | 0.15 | 0.15 | 5,938 | 30 | 39,550 |
01/06/2020 | 0.16 | 0.15 | 0.16 | 158 | 2 | 1,050 |
31/05/2020 | 0.16 | 0.15 | 0.16 | 990 | 2 | 6,500 |
28/05/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2009 | 0.65 | 0.61 | 0.64 | 17,718 | 51 | 28,325 |
19/07/2009 | 0.71 | 0.62 | 0.64 | 38,497 | 154 | 58,795 |
12/07/2009 | 0.66 | 0.57 | 0.66 | 36,008 | 141 | 58,379 |
05/07/2009 | 0.69 | 0.63 | 0.65 | 46,636 | 127 | 69,799 |
28/06/2009 | 0.70 | 0.64 | 0.70 | 176,211 | 383 | 262,026 |
21/06/2009 | 0.84 | 0.70 | 0.70 | 183,625 | 310 | 236,850 |
14/06/2009 | 0.90 | 0.85 | 0.86 | 85,219 | 174 | 96,986 |
07/06/2009 | 0.94 | 0.86 | 0.87 | 178,813 | 360 | 201,595 |
31/05/2009 | 0.99 | 0.89 | 0.91 | 255,740 | 396 | 275,831 |
25/05/2009 | 0.95 | 0.88 | 0.93 | 168,503 | 217 | 182,537 |
17/05/2009 | 1.05 | 0.90 | 0.97 | 390,616 | 494 | 405,813 |
10/05/2009 | 1.16 | 1.02 | 1.02 | 381,288 | 441 | 350,651 |
03/05/2009 | 1.21 | 1.06 | 1.13 | 556,991 | 392 | 480,199 |
26/04/2009 | 1.29 | 1.05 | 1.10 | 470,153 | 370 | 413,852 |
19/04/2009 | 1.33 | 1.11 | 1.25 | 1,084,309 | 662 | 873,218 |
12/04/2009 | 1.10 | 1.00 | 1.06 | 201,094 | 142 | 188,686 |
05/04/2009 | 1.10 | 1.00 | 1.04 | 63,928 | 117 | 60,715 |
29/03/2009 | 1.09 | 0.95 | 1.09 | 145,306 | 136 | 136,088 |
22/03/2009 | 1.11 | 0.96 | 1.02 | 153,489 | 188 | 150,348 |
15/03/2009 | 1.19 | 1.10 | 1.10 | 536,905 | 617 | 465,888 |