Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price0.81

Last Closing0.76

No. of Transactions107

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares120,971

Div4.94

Change0.05

Closing Price0.81

Average Price0.80

P/E8.93

Value Traded97,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2021	0.35	0.34	0.34	14,350	18	42,200
07/03/2021	0.35	0.34	0.35	4,637	5	13,633
04/03/2021	0.35	0.34	0.35	20,932	25	61,496
03/03/2021	0.35	0.34	0.35	16,452	26	47,975
02/03/2021	0.35	0.34	0.35	42,116	47	123,852
01/03/2021	0.35	0.34	0.35	30,649	37	90,121
28/02/2021	0.34	0.33	0.34	26,016	42	78,700
25/02/2021	0.34	0.33	0.34	40,165	53	121,015
24/02/2021	0.33	0.33	0.33	12,590	20	38,153
23/02/2021	0.32	0.31	0.32	41,028	53	129,811
22/02/2021	0.31	0.29	0.31	29,482	32	100,801
21/02/2021	0.30	0.28	0.30	27,671	41	95,902
17/02/2021	0.29	0.29	0.29	824	9	2,840
16/02/2021	0.31	0.30	0.30	16,394	42	54,633
15/02/2021	0.32	0.31	0.31	10,668	28	34,400
14/02/2021	0.32	0.30	0.32	59,828	107	193,941
11/02/2021	0.31	0.30	0.31	91,865	90	300,139
10/02/2021	0.30	0.29	0.30	84,365	81	289,501
09/02/2021	0.29	0.28	0.29	12,137	26	43,214
08/02/2021	0.29	0.28	0.29	25,286	40	90,298

Download Table