Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.70

Last Closing0.70

No. of Transactions17

SectorEngineering and Construction

Low Price0.68

Opening Price0.69

No. of Shares13,802

Div5.71

Change0.00

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded9,506

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2021	0.25	0.25	0.25	31,487	74	125,948
04/01/2021	0.24	0.24	0.24	4,986	17	20,774
03/01/2021	0.23	0.22	0.23	5,741	35	25,153
06/12/2020	0.13	0.13	0.13	87	1	672
02/12/2020	0.14	0.14	0.14	487	3	3,480
01/12/2020	0.14	0.13	0.14	8	4	59
29/11/2020	0.14	0.13	0.14	6,206	13	47,550
26/11/2020	0.14	0.13	0.14	3,024	4	23,025
24/11/2020	0.14	0.14	0.14	49	1	353
23/11/2020	0.14	0.14	0.14	140	1	1,000
22/11/2020	0.15	0.15	0.15	150	1	1,000
19/11/2020	0.15	0.14	0.15	288	2	2,050
18/11/2020	0.14	0.14	0.14	991	4	7,076
17/11/2020	0.14	0.14	0.14	728	3	5,200
16/11/2020	0.15	0.14	0.15	1,290	9	9,200
15/11/2020	0.15	0.15	0.15	8	1	50
09/11/2020	0.14	0.14	0.14	700	4	5,000
08/11/2020	0.15	0.14	0.15	47	2	326
05/11/2020	0.15	0.14	0.15	855	3	6,100
04/11/2020	0.15	0.14	0.14	3,214	9	22,924

Download Table