Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 1.09 1.06 1.08 14,378 27 13,488
19/09/2021 1.12 1.09 1.11 51,562 61 46,560
16/09/2021 1.13 1.07 1.12 59,869 90 54,691
15/09/2021 1.08 1.04 1.08 135,173 66 128,235
14/09/2021 1.07 1.01 1.05 68,467 83 65,495
13/09/2021 1.07 1.00 1.04 60,113 76 57,517
12/09/2021 1.06 1.00 1.05 192,876 161 187,617
09/09/2021 1.01 0.96 1.01 46,895 54 47,765
08/09/2021 0.98 0.93 0.98 94,261 97 100,528
07/09/2021 1.01 0.97 0.97 63,656 87 65,557
06/09/2021 1.06 1.02 1.02 24,658 47 24,126
05/09/2021 1.08 1.05 1.07 8,232 18 7,695
02/09/2021 1.09 1.06 1.09 6,606 8 6,210
01/09/2021 1.09 1.06 1.07 6,851 10 6,361
31/08/2021 1.08 1.05 1.07 15,169 28 14,350
30/08/2021 1.11 1.10 1.10 342 3 310
29/08/2021 1.11 1.09 1.10 9,004 3 8,260
26/08/2021 1.11 1.08 1.11 11,775 30 10,760
25/08/2021 1.12 1.05 1.12 199,891 108 182,679
24/08/2021 1.10 1.05 1.09 44,448 49 41,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.55 0.51 0.52 6,174 37 11,957
09/10/2011 0.54 0.51 0.54 3,461 24 6,590
02/10/2011 0.57 0.54 0.54 15,454 8 27,627
25/09/2011 0.59 0.55 0.57 86,585 55 152,675
18/09/2011 0.57 0.54 0.57 11,922 22 21,150
11/09/2011 0.56 0.54 0.56 5,460 12 9,950
04/09/2011 0.55 0.50 0.55 20,028 29 37,623
21/08/2011 0.52 0.49 0.52 542 2 1,100
14/08/2011 0.51 0.50 0.51 3,801 9 7,600
07/08/2011 0.56 0.51 0.52 4,408 24 8,400
31/07/2011 0.54 0.51 0.53 23,491 53 45,300
24/07/2011 0.56 0.53 0.55 10,348 25 19,100
17/07/2011 0.56 0.54 0.56 2,605 8 4,750
10/07/2011 0.57 0.53 0.56 16,208 43 29,670
03/07/2011 0.59 0.56 0.59 4,154 16 7,323
26/06/2011 0.59 0.57 0.59 14,854 37 25,501
19/06/2011 0.61 0.56 0.60 55,321 103 93,736
12/06/2011 0.59 0.56 0.58 35,502 24 61,450
05/06/2011 0.58 0.53 0.58 5,445 25 9,698
29/05/2011 0.60 0.53 0.54 32,563 67 58,127
Download Table