Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2021 1.10 1.06 1.10 29,838 26 27,433
22/08/2021 1.13 1.07 1.09 52,496 57 47,742
19/08/2021 1.12 1.05 1.12 51,949 57 48,393
18/08/2021 1.09 1.04 1.09 44,135 76 41,522
17/08/2021 1.11 1.08 1.09 7,302 25 6,724
16/08/2021 1.13 1.11 1.13 14,801 22 13,300
15/08/2021 1.16 1.13 1.16 18,506 32 16,220
12/08/2021 1.18 1.14 1.18 60,876 58 52,115
11/08/2021 1.17 1.09 1.17 200,355 143 181,146
09/08/2021 1.19 1.14 1.14 37,229 30 31,965
08/08/2021 1.24 1.19 1.19 564,038 60 466,877
05/08/2021 1.25 1.20 1.25 401,755 69 327,765
04/08/2021 1.25 1.21 1.21 62,591 54 50,880
03/08/2021 1.25 1.22 1.25 66,151 45 53,384
02/08/2021 1.25 1.17 1.25 240,912 83 199,810
01/08/2021 1.26 1.20 1.22 162,566 105 132,517
29/07/2021 1.22 1.14 1.21 121,552 85 104,323
28/07/2021 1.17 1.07 1.17 253,563 78 228,880
27/07/2021 1.18 1.08 1.12 199,452 64 178,626
26/07/2021 1.14 1.13 1.13 2,231 13 1,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.63 0.59 0.59 73,755 100 121,078
15/05/2011 0.68 0.60 0.60 352,818 297 545,750
08/05/2011 0.67 0.60 0.62 524,342 389 829,860
02/05/2011 0.59 0.53 0.59 198,254 190 355,720
24/04/2011 0.53 0.45 0.53 315,953 456 631,321
17/04/2011 0.47 0.44 0.47 32,148 123 70,759
10/04/2011 0.45 0.43 0.45 20,021 79 45,600
03/04/2011 0.46 0.44 0.45 63,051 174 140,836
27/03/2011 0.47 0.41 0.47 13,995 50 31,211
20/03/2011 0.49 0.45 0.45 124,588 64 266,796
13/03/2011 0.48 0.45 0.48 111,774 44 237,862
06/03/2011 0.49 0.46 0.46 5,112 46 10,825
27/02/2011 0.49 0.44 0.47 5,314 41 11,441
20/02/2011 0.46 0.42 0.44 9,147 49 21,506
13/02/2011 0.49 0.44 0.46 16,034 55 34,993
06/02/2011 0.54 0.47 0.49 45,002 99 87,700
30/01/2011 0.57 0.51 0.51 83,784 147 156,660
23/01/2011 0.68 0.57 0.57 384,770 513 617,094
16/01/2011 0.60 0.55 0.60 188,778 233 329,446
09/01/2011 0.54 0.49 0.54 28,188 85 53,584
Download Table