COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares2,362
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,016
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2021 | 0.61 | 0.57 | 0.61 | 5,016 | 16 | 8,560 |
03/05/2021 | 0.59 | 0.59 | 0.59 | 3,720 | 5 | 6,305 |
02/05/2021 | 0.58 | 0.57 | 0.57 | 4,424 | 10 | 7,700 |
29/04/2021 | 0.60 | 0.60 | 0.60 | 246 | 5 | 410 |
28/04/2021 | 0.61 | 0.60 | 0.61 | 306 | 4 | 510 |
27/04/2021 | 0.60 | 0.59 | 0.59 | 2,955 | 5 | 5,000 |
26/04/2021 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
25/04/2021 | 0.61 | 0.61 | 0.61 | 1 | 1 | 2 |
21/04/2021 | 0.61 | 0.60 | 0.61 | 1,837 | 8 | 3,020 |
18/04/2021 | 0.61 | 0.59 | 0.61 | 3,215 | 10 | 5,385 |
15/04/2021 | 0.61 | 0.61 | 0.61 | 1,220 | 3 | 2,000 |
14/04/2021 | 0.63 | 0.62 | 0.63 | 868 | 3 | 1,400 |
13/04/2021 | 0.64 | 0.62 | 0.64 | 2,992 | 12 | 4,810 |
12/04/2021 | 0.64 | 0.63 | 0.64 | 5,144 | 17 | 8,115 |
08/04/2021 | 0.64 | 0.62 | 0.63 | 1,669 | 8 | 2,688 |
07/04/2021 | 0.62 | 0.62 | 0.62 | 930 | 2 | 1,500 |
06/04/2021 | 0.63 | 0.62 | 0.62 | 784 | 4 | 1,262 |
04/04/2021 | 0.64 | 0.62 | 0.64 | 999 | 3 | 1,600 |
01/04/2021 | 0.65 | 0.61 | 0.65 | 7,891 | 19 | 12,345 |
31/03/2021 | 0.63 | 0.60 | 0.62 | 1,445 | 6 | 2,363 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2010 | 0.58 | 0.55 | 0.58 | 11,223 | 52 | 19,739 |
28/02/2010 | 0.57 | 0.48 | 0.57 | 46,926 | 91 | 90,665 |
21/02/2010 | 0.53 | 0.46 | 0.48 | 43,581 | 71 | 90,818 |
14/02/2010 | 0.58 | 0.49 | 0.49 | 26,364 | 59 | 50,111 |
07/02/2010 | 0.63 | 0.54 | 0.56 | 26,323 | 66 | 45,694 |
31/01/2010 | 0.65 | 0.60 | 0.60 | 16,350 | 36 | 26,353 |
24/01/2010 | 0.67 | 0.61 | 0.65 | 28,147 | 36 | 44,299 |
17/01/2010 | 0.70 | 0.65 | 0.65 | 15,529 | 49 | 23,190 |
10/01/2010 | 0.71 | 0.67 | 0.70 | 14,248 | 46 | 20,839 |
03/01/2010 | 0.75 | 0.68 | 0.68 | 69,385 | 234 | 98,393 |
27/12/2009 | 0.75 | 0.69 | 0.72 | 13,155 | 50 | 18,350 |
20/12/2009 | 0.75 | 0.69 | 0.74 | 39,395 | 101 | 54,909 |
13/12/2009 | 0.72 | 0.67 | 0.72 | 20,765 | 52 | 29,900 |
06/12/2009 | 0.72 | 0.67 | 0.67 | 17,086 | 52 | 25,066 |
01/12/2009 | 0.72 | 0.68 | 0.72 | 8,174 | 32 | 11,930 |
22/11/2009 | 0.74 | 0.70 | 0.71 | 9,739 | 32 | 13,690 |
15/11/2009 | 0.77 | 0.70 | 0.72 | 129,551 | 115 | 179,320 |
08/11/2009 | 0.79 | 0.74 | 0.75 | 33,133 | 60 | 43,167 |
01/11/2009 | 0.75 | 0.67 | 0.75 | 120,552 | 193 | 170,115 |
25/10/2009 | 0.79 | 0.69 | 0.74 | 159,598 | 184 | 222,390 |