Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares300
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 1.60 1.55 1.55 11,088 17 7,145
23/01/2022 1.63 1.57 1.63 5,242 16 3,250
20/01/2022 1.68 1.65 1.65 14,714 38 8,889
19/01/2022 1.73 1.69 1.73 6,480 15 3,800
18/01/2022 1.75 1.67 1.75 75,078 44 44,135
17/01/2022 1.73 1.63 1.73 64,380 81 38,845
16/01/2022 1.67 1.62 1.65 13,988 53 8,555
13/01/2022 1.72 1.65 1.70 137,768 47 81,123
12/01/2022 1.72 1.67 1.70 38,353 42 22,710
11/01/2022 1.75 1.72 1.75 71,648 48 41,350
10/01/2022 1.74 1.64 1.74 228,112 142 134,455
09/01/2022 1.79 1.71 1.71 131,529 98 76,079
06/01/2022 1.80 1.80 1.80 340,380 85 189,100
05/01/2022 1.95 1.89 1.89 106,587 77 56,096
04/01/2022 1.98 1.93 1.98 1,003,345 219 512,299
03/01/2022 1.92 1.74 1.92 713,202 190 389,950
02/01/2022 1.88 1.80 1.83 100,690 97 54,767
30/12/2021 1.90 1.81 1.89 301,672 55 161,242
29/12/2021 1.90 1.74 1.90 536,584 183 297,203
28/12/2021 1.90 1.83 1.83 149,923 76 80,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 2.54 2.22 2.22 971,407 474 404,274
21/08/2006 2.22 1.95 2.22 444,530 339 212,503
13/08/2006 2.10 1.92 1.99 482,935 429 238,310
06/08/2006 1.89 1.65 1.89 564,093 522 318,029
30/07/2006 1.74 1.57 1.66 296,854 289 178,472
23/07/2006 1.76 1.57 1.63 320,849 308 189,059
16/07/2006 1.82 1.61 1.72 432,986 322 253,650
09/07/2006 2.16 1.74 1.77 1,008,500 745 526,005
02/07/2006 2.18 1.99 2.06 550,112 338 266,783
25/06/2006 2.44 2.08 2.20 350,960 299 157,687
18/06/2006 2.49 2.14 2.43 862,901 556 373,785
11/06/2006 2.29 2.00 2.15 255,137 223 121,072
04/06/2006 2.36 2.17 2.26 256,785 244 114,440
28/05/2006 2.41 2.26 2.28 344,598 270 147,606
21/05/2006 2.64 2.42 2.46 726,711 412 286,258
14/05/2006 2.99 2.52 2.59 3,164,526 1,102 1,147,732
07/05/2006 2.61 2.36 2.61 1,049,357 549 414,677
01/05/2006 2.65 2.48 2.55 811,653 578 313,807
23/04/2006 2.67 2.44 2.53 932,571 565 362,084
16/04/2006 2.65 2.43 2.55 627,720 471 249,555
Download Table