COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions119
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares112,986
Div0.00
Change0.04
Closing Price0.98
Average Price0.95
P/EM
Value Traded106,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.24 | 1.15 | 1.19 | 57,990 | 45 | 49,033 |
| 15/07/2021 | 1.21 | 1.16 | 1.19 | 9,497 | 25 | 8,033 |
| 14/07/2021 | 1.22 | 1.18 | 1.21 | 41,831 | 66 | 34,754 |
| 13/07/2021 | 1.27 | 1.21 | 1.21 | 360,113 | 94 | 290,439 |
| 12/07/2021 | 1.28 | 1.26 | 1.27 | 66,767 | 61 | 52,687 |
| 11/07/2021 | 1.30 | 1.25 | 1.28 | 73,870 | 69 | 57,804 |
| 08/07/2021 | 1.28 | 1.20 | 1.28 | 399,785 | 112 | 324,165 |
| 07/07/2021 | 1.30 | 1.22 | 1.26 | 95,317 | 99 | 76,103 |
| 06/07/2021 | 1.30 | 1.24 | 1.27 | 132,737 | 71 | 106,031 |
| 05/07/2021 | 1.37 | 1.30 | 1.30 | 179,141 | 61 | 132,275 |
| 04/07/2021 | 1.38 | 1.34 | 1.36 | 146,032 | 124 | 107,080 |
| 01/07/2021 | 1.36 | 1.30 | 1.34 | 313,083 | 178 | 238,199 |
| 30/06/2021 | 1.38 | 1.34 | 1.36 | 138,663 | 101 | 101,904 |
| 29/06/2021 | 1.35 | 1.28 | 1.35 | 281,167 | 176 | 216,224 |
| 28/06/2021 | 1.30 | 1.28 | 1.29 | 243,437 | 150 | 188,990 |
| 27/06/2021 | 1.26 | 1.20 | 1.26 | 848,549 | 223 | 699,342 |
| 24/06/2021 | 1.20 | 1.17 | 1.20 | 85,657 | 91 | 71,669 |
| 23/06/2021 | 1.15 | 1.10 | 1.15 | 160,503 | 152 | 141,718 |
| 22/06/2021 | 1.10 | 1.08 | 1.10 | 166,321 | 147 | 152,802 |
| 21/06/2021 | 1.05 | 1.04 | 1.05 | 164,520 | 107 | 156,954 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 0.54 | 0.50 | 0.52 | 60,785 | 100 | 118,516 |
| 19/12/2010 | 0.58 | 0.53 | 0.53 | 349,413 | 321 | 628,441 |
| 12/12/2010 | 0.63 | 0.55 | 0.59 | 291,422 | 233 | 489,696 |
| 05/12/2010 | 0.54 | 0.48 | 0.54 | 228,813 | 135 | 444,893 |
| 28/11/2010 | 0.50 | 0.48 | 0.50 | 7,573 | 39 | 15,657 |
| 21/11/2010 | 0.50 | 0.48 | 0.50 | 6,966 | 30 | 14,420 |
| 07/11/2010 | 0.50 | 0.49 | 0.50 | 2,327 | 19 | 4,700 |
| 31/10/2010 | 0.50 | 0.50 | 0.50 | 2,075 | 15 | 4,150 |
| 24/10/2010 | 0.51 | 0.49 | 0.49 | 8,427 | 37 | 17,044 |
| 17/10/2010 | 0.54 | 0.51 | 0.52 | 5,042 | 32 | 9,715 |
| 10/10/2010 | 0.54 | 0.52 | 0.54 | 667 | 14 | 1,259 |
| 03/10/2010 | 0.56 | 0.51 | 0.54 | 9,541 | 48 | 18,115 |
| 26/09/2010 | 0.55 | 0.52 | 0.55 | 11,860 | 41 | 22,134 |
| 19/09/2010 | 0.56 | 0.52 | 0.52 | 19,977 | 62 | 36,929 |
| 13/09/2010 | 0.55 | 0.52 | 0.55 | 18,776 | 65 | 34,987 |
| 05/09/2010 | 0.51 | 0.45 | 0.51 | 31,518 | 84 | 66,313 |
| 29/08/2010 | 0.46 | 0.42 | 0.46 | 26,210 | 77 | 60,261 |
| 22/08/2010 | 0.45 | 0.43 | 0.44 | 14,448 | 50 | 32,894 |
| 15/08/2010 | 0.45 | 0.42 | 0.43 | 28,537 | 68 | 66,130 |
| 08/08/2010 | 0.49 | 0.46 | 0.46 | 5,742 | 27 | 12,225 |