BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 19/05/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions77
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares54,801
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded23,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2024 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 15/12/2024 | 0.16 | 0.16 | 0.16 | 402 | 5 | 2,510 |
| 12/12/2024 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
| 11/12/2024 | 0.16 | 0.16 | 0.16 | 51 | 2 | 321 |
| 10/12/2024 | 0.16 | 0.16 | 0.16 | 749 | 6 | 4,681 |
| 09/12/2024 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 08/12/2024 | 0.17 | 0.16 | 0.17 | 57 | 2 | 354 |
| 05/12/2024 | 0.16 | 0.16 | 0.16 | 2,082 | 10 | 13,012 |
| 03/12/2024 | 0.16 | 0.16 | 0.16 | 802 | 5 | 5,012 |
| 02/12/2024 | 0.16 | 0.16 | 0.16 | 194 | 1 | 1,213 |
| 28/11/2024 | 0.16 | 0.16 | 0.16 | 2,014 | 6 | 12,587 |
| 27/11/2024 | 0.16 | 0.16 | 0.16 | 335 | 5 | 2,095 |
| 26/11/2024 | 0.17 | 0.16 | 0.17 | 117 | 6 | 729 |
| 25/11/2024 | 0.17 | 0.16 | 0.17 | 290 | 4 | 1,814 |
| 21/11/2024 | 0.17 | 0.16 | 0.17 | 518 | 7 | 3,237 |
| 20/11/2024 | 0.17 | 0.16 | 0.17 | 301 | 4 | 1,878 |
| 19/11/2024 | 0.17 | 0.16 | 0.17 | 293 | 7 | 1,830 |
| 18/11/2024 | 0.16 | 0.16 | 0.16 | 5 | 2 | 29 |
| 17/11/2024 | 0.17 | 0.16 | 0.17 | 53 | 4 | 331 |
| 14/11/2024 | 0.17 | 0.16 | 0.17 | 105 | 4 | 658 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 0.15 | 0.13 | 0.15 | 2,846 | 19 | 20,532 |
| 28/04/2019 | 0.16 | 0.15 | 0.15 | 4,638 | 14 | 30,250 |
| 21/04/2019 | 0.17 | 0.16 | 0.17 | 1,962 | 12 | 11,812 |
| 14/04/2019 | 0.17 | 0.15 | 0.17 | 4,160 | 42 | 26,570 |
| 24/03/2019 | 0.15 | 0.13 | 0.14 | 1,411 | 17 | 10,163 |
| 17/03/2019 | 0.16 | 0.14 | 0.15 | 9,416 | 20 | 62,991 |
| 24/02/2019 | 0.16 | 0.15 | 0.15 | 707 | 11 | 4,703 |
| 17/02/2019 | 0.16 | 0.14 | 0.15 | 1,425 | 13 | 10,100 |
| 10/02/2019 | 0.16 | 0.14 | 0.16 | 6,317 | 26 | 41,050 |
| 27/01/2019 | 0.14 | 0.13 | 0.13 | 381 | 4 | 2,900 |
| 20/01/2019 | 0.13 | 0.13 | 0.13 | 268 | 4 | 2,060 |
| 06/01/2019 | 0.14 | 0.12 | 0.13 | 2,094 | 23 | 16,423 |
| 30/12/2018 | 0.14 | 0.12 | 0.13 | 2,643 | 27 | 21,313 |
| 23/12/2018 | 0.14 | 0.13 | 0.13 | 1,533 | 11 | 11,750 |
| 09/12/2018 | 0.15 | 0.14 | 0.15 | 3,187 | 20 | 22,709 |
| 25/11/2018 | 0.15 | 0.13 | 0.15 | 5,012 | 36 | 37,206 |
| 18/11/2018 | 0.16 | 0.14 | 0.15 | 5,208 | 22 | 34,250 |
| 11/11/2018 | 0.16 | 0.15 | 0.15 | 2,449 | 27 | 16,295 |
| 04/11/2018 | 0.16 | 0.15 | 0.16 | 5,425 | 33 | 36,125 |
| 28/10/2018 | 0.17 | 0.16 | 0.16 | 7,099 | 31 | 42,975 |