BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 3.15 | 3.02 | 3.13 | 40,990 | 13 | 13,390 |
| 23/07/2006 | 3.15 | 3.00 | 3.15 | 40,357 | 22 | 13,190 |
| 19/07/2006 | 3.00 | 2.95 | 3.00 | 1,186 | 7 | 400 |
| 18/07/2006 | 2.99 | 2.97 | 2.99 | 2,531 | 5 | 850 |
| 17/07/2006 | 2.95 | 2.90 | 2.95 | 8,986 | 39 | 3,079 |
| 16/07/2006 | 2.95 | 2.90 | 2.90 | 93,449 | 20 | 32,220 |
| 12/07/2006 | 2.90 | 2.90 | 2.90 | 890 | 2 | 307 |
| 11/07/2006 | 2.90 | 2.89 | 2.89 | 579 | 2 | 200 |
| 10/07/2006 | 3.04 | 2.93 | 2.93 | 2,570 | 11 | 870 |
| 09/07/2006 | 3.10 | 2.88 | 3.00 | 64,104 | 40 | 21,361 |
| 06/07/2006 | 3.03 | 2.88 | 3.02 | 52,724 | 29 | 17,609 |
| 05/07/2006 | 3.02 | 2.86 | 2.98 | 52,107 | 53 | 17,530 |
| 04/07/2006 | 3.00 | 2.86 | 2.99 | 7,800 | 30 | 2,670 |
| 03/07/2006 | 2.99 | 2.76 | 2.97 | 5,303 | 13 | 1,838 |
| 02/07/2006 | 3.10 | 2.87 | 2.90 | 21,491 | 17 | 7,360 |
| 29/06/2006 | 3.08 | 2.90 | 3.00 | 25,773 | 19 | 8,600 |
| 28/06/2006 | 3.00 | 2.94 | 3.00 | 53,238 | 30 | 17,840 |
| 27/06/2006 | 3.00 | 2.89 | 2.89 | 11,710 | 18 | 4,037 |
| 26/06/2006 | 3.14 | 3.00 | 3.04 | 8,809 | 12 | 2,890 |
| 25/06/2006 | 3.12 | 2.91 | 3.10 | 88,413 | 74 | 29,453 |