Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2017 0.84 0.84 0.84 840 1 1,000
09/04/2017 0.85 0.84 0.84 20,910 7 24,747
06/04/2017 0.85 0.81 0.85 109,759 100 130,746
05/04/2017 0.81 0.81 0.81 4,860 6 6,000
03/04/2017 0.83 0.82 0.83 18,616 12 22,700
02/04/2017 0.84 0.82 0.83 41,702 53 50,462
30/03/2017 0.82 0.80 0.82 14,138 23 17,498
29/03/2017 0.81 0.80 0.81 31,127 31 38,750
28/03/2017 0.81 0.78 0.81 34,890 36 44,157
27/03/2017 0.80 0.75 0.80 15,139 19 19,250
26/03/2017 0.79 0.78 0.78 668 3 850
23/03/2017 0.79 0.77 0.77 4,680 5 6,000
22/03/2017 0.77 0.76 0.76 423 2 550
20/03/2017 0.79 0.79 0.79 427 2 541
16/03/2017 0.80 0.79 0.79 2,395 2 3,000
15/03/2017 0.82 0.80 0.81 7,102 17 8,800
14/03/2017 0.82 0.80 0.81 28,139 34 34,800
13/03/2017 0.79 0.77 0.79 10,519 18 13,400
09/03/2017 0.78 0.78 0.78 6,525 11 8,365
08/03/2017 0.78 0.78 0.78 22,877 12 29,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 1.49 1.45 1.49 13,873 17 9,390
09/05/2010 1.52 1.44 1.52 2,241 10 1,497
02/05/2010 1.51 1.45 1.50 14,825 35 9,978
25/04/2010 1.54 1.40 1.49 7,947 34 5,369
18/04/2010 1.57 1.45 1.45 28,115 95 19,119
11/04/2010 1.63 1.53 1.59 26,981 72 16,959
04/04/2010 1.62 1.48 1.61 14,331 60 9,192
28/03/2010 1.69 1.45 1.45 28,177 75 18,300
21/03/2010 1.72 1.70 1.70 80,580 3 47,000
14/03/2010 1.82 1.64 1.73 5,915 31 3,510
07/03/2010 1.87 1.70 1.79 4,786 18 2,757
28/02/2010 1.87 1.62 1.85 50,400 37 28,024
21/02/2010 1.76 1.68 1.70 6,809 17 4,000
14/02/2010 1.83 1.60 1.78 159,080 78 90,605
07/02/2010 1.73 1.57 1.60 38,468 89 23,179
31/01/2010 1.89 1.60 1.68 11,601 47 6,671
24/01/2010 1.85 1.63 1.76 20,563 81 11,919
17/01/2010 1.88 1.71 1.83 27,354 74 15,303
10/01/2010 1.90 1.81 1.86 1,866 16 1,010
03/01/2010 2.00 1.79 1.90 58,217 50 30,646
Download Table