BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2006 | 2.55 | 2.49 | 2.54 | 43,710 | 41 | 17,457 |
21/05/2006 | 2.51 | 2.45 | 2.50 | 33,969 | 37 | 13,630 |
18/05/2006 | 2.49 | 2.37 | 2.47 | 10,989 | 13 | 4,513 |
17/05/2006 | 2.59 | 2.46 | 2.46 | 105,785 | 54 | 42,662 |
16/05/2006 | 2.68 | 2.51 | 2.59 | 31,980 | 26 | 12,359 |
15/05/2006 | 2.78 | 2.58 | 2.60 | 124,684 | 37 | 47,854 |
14/05/2006 | 2.69 | 2.59 | 2.69 | 210,664 | 86 | 78,381 |
11/05/2006 | 2.57 | 2.38 | 2.57 | 63,424 | 35 | 26,037 |
10/05/2006 | 2.48 | 2.40 | 2.45 | 30,209 | 12 | 12,350 |
09/05/2006 | 2.52 | 2.43 | 2.43 | 23,238 | 28 | 9,413 |
08/05/2006 | 2.52 | 2.42 | 2.52 | 158,655 | 49 | 64,077 |
07/05/2006 | 2.48 | 2.39 | 2.44 | 93,658 | 33 | 38,491 |
04/05/2006 | 2.42 | 2.30 | 2.41 | 683,319 | 124 | 288,475 |
03/05/2006 | 2.32 | 2.30 | 2.32 | 29,488 | 24 | 12,795 |
02/05/2006 | 2.34 | 2.30 | 2.33 | 129,386 | 27 | 55,863 |
01/05/2006 | 2.32 | 2.28 | 2.30 | 20,221 | 17 | 8,802 |
27/04/2006 | 2.27 | 2.20 | 2.27 | 34,785 | 18 | 15,530 |
26/04/2006 | 2.29 | 2.27 | 2.27 | 40,745 | 32 | 17,945 |
25/04/2006 | 2.29 | 2.26 | 2.27 | 56,292 | 33 | 24,775 |
24/04/2006 | 2.35 | 2.24 | 2.27 | 34,091 | 30 | 15,015 |