Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
High Low
Performance Indicators 04/02/2024
MarketSecond
High Price1.50
Last Closing1.40
No. of Transactions4
SectorCommercial Services
Low Price1.50
Opening Price1.50
No. of Shares4,144
Div0.00
Change0.10
Closing Price1.50
Average Price1.50
P/E7.74
Value Traded6,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.75 0.71 0.72 2,957 10 4,110
11/06/2015 0.76 0.74 0.74 3,625 9 4,813
10/06/2015 0.75 0.74 0.75 8,075 22 10,790
09/06/2015 0.72 0.69 0.72 7,279 22 10,192
08/06/2015 0.69 0.68 0.69 173 2 254
04/06/2015 0.68 0.64 0.68 984 11 1,490
03/06/2015 0.65 0.65 0.65 13 1 20
02/06/2015 0.64 0.63 0.64 494 2 776
28/05/2015 0.63 0.63 0.63 6 1 10
27/05/2015 0.63 0.62 0.62 874 5 1,410
21/05/2015 0.62 0.61 0.62 153 2 250
19/05/2015 0.63 0.60 0.63 1,557 15 2,575
13/05/2015 0.63 0.60 0.63 135 3 221
10/05/2015 0.63 0.62 0.63 187 4 300
06/05/2015 0.64 0.64 0.64 32 1 50
03/05/2015 0.63 0.60 0.63 6,166 31 10,250
28/04/2015 0.63 0.61 0.63 192 4 310
27/04/2015 0.64 0.64 0.64 64 1 100
23/04/2015 0.65 0.63 0.65 127 2 200
22/04/2015 0.62 0.61 0.62 245 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 3.79 3.60 3.75 1,553 4 425
07/01/2007 3.84 3.55 3.55 13,314 22 3,618
24/12/2006 3.66 3.16 3.66 21,525 22 6,255
17/12/2006 3.32 3.10 3.30 29,841 17 9,394
10/12/2006 3.21 3.05 3.20 25,178 12 8,152
03/12/2006 3.18 2.85 3.15 248,988 41 79,462
26/11/2006 3.00 2.98 3.00 3,876 2 1,300
19/11/2006 3.20 3.00 3.13 66,696 46 21,050
13/11/2006 3.13 3.00 3.13 1,102 3 365
05/11/2006 3.22 3.07 3.15 96,830 105 30,650
29/10/2006 3.20 3.15 3.20 56,934 9 17,810
15/10/2006 3.25 3.09 3.15 56,416 43 17,713
08/10/2006 3.25 3.05 3.25 6,117 12 1,950
01/10/2006 3.24 3.15 3.15 9,936 29 3,140
24/09/2006 3.36 3.04 3.36 554,866 65 177,484
17/09/2006 3.35 3.09 3.25 11,174 8 3,410
10/09/2006 3.36 3.19 3.25 57,721 29 17,765
03/09/2006 3.31 3.10 3.13 41,232 35 12,862
27/08/2006 3.41 3.09 3.40 23,258 27 7,267
21/08/2006 3.39 3.19 3.25 15,217 18 4,712