Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2018 0.78 0.77 0.77 1,182 4 1,530
05/03/2018 0.78 0.78 0.78 484 6 620
04/03/2018 0.79 0.79 0.79 632 3 800
01/03/2018 0.78 0.78 0.78 94 1 120
28/02/2018 0.79 0.78 0.79 439 4 560
27/02/2018 0.79 0.77 0.79 14,248 13 18,250
22/02/2018 0.79 0.78 0.79 5,489 6 6,960
21/02/2018 0.79 0.79 0.79 395 1 500
20/02/2018 0.79 0.79 0.79 790 2 1,000
18/02/2018 0.80 0.79 0.80 4,738 14 5,987
15/02/2018 0.80 0.79 0.80 1,037 2 1,300
14/02/2018 0.81 0.80 0.80 16,088 11 20,020
13/02/2018 0.83 0.83 0.83 822 6 990
11/02/2018 0.81 0.81 0.81 10,926 13 13,489
08/02/2018 0.81 0.81 0.81 2,340 3 2,889
05/02/2018 0.83 0.81 0.83 13,537 16 16,710
01/02/2018 0.81 0.81 0.81 6,577 12 8,120
31/01/2018 0.82 0.81 0.81 2,469 9 3,045
30/01/2018 0.82 0.81 0.82 2,208 6 2,700
28/01/2018 0.82 0.80 0.82 3,233 14 4,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.78 0.77 0.78 6,246 20 8,100
04/05/2014 0.81 0.80 0.80 47,622 3 59,340
27/04/2014 0.79 0.79 0.79 869 4 1,100
20/04/2014 0.80 0.79 0.79 798 5 1,000
13/04/2014 0.83 0.80 0.81 5,643 16 6,950
06/04/2014 0.85 0.79 0.82 2,542 19 3,150
23/03/2014 0.87 0.85 0.85 77,159 37 90,200
16/03/2014 0.87 0.83 0.87 3,211 18 3,810
09/03/2014 0.87 0.83 0.87 727 6 868
02/03/2014 0.87 0.83 0.87 55,560 15 66,320
23/02/2014 0.85 0.83 0.85 91,220 37 108,680
16/02/2014 0.86 0.82 0.84 10,077 29 12,027
09/02/2014 0.85 0.80 0.80 4,503 18 5,500
02/02/2014 0.86 0.84 0.86 632 9 750
26/01/2014 0.88 0.84 0.84 5,228 30 6,163
19/01/2014 0.88 0.85 0.85 19,929 37 23,229
13/01/2014 0.89 0.86 0.87 6,887 30 7,850
05/01/2014 0.90 0.86 0.88 24,820 47 28,204
29/12/2013 0.89 0.85 0.87 41,336 62 47,974
22/12/2013 0.91 0.86 0.86 36,693 131 41,424
Download Table