Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2018 0.76 0.75 0.75 8,141 2 10,715
09/04/2018 0.77 0.75 0.76 8,338 10 11,005
05/04/2018 0.78 0.78 0.78 1,560 2 2,000
04/04/2018 0.78 0.78 0.78 1,377 2 1,766
29/03/2018 0.79 0.79 0.79 3,160 4 4,000
28/03/2018 0.79 0.78 0.78 2,604 3 3,300
27/03/2018 0.78 0.78 0.78 1,950 3 2,500
26/03/2018 0.78 0.78 0.78 456 2 584
25/03/2018 0.78 0.78 0.78 195 1 250
22/03/2018 0.78 0.78 0.78 1,404 5 1,800
20/03/2018 0.78 0.78 0.78 920 3 1,180
19/03/2018 0.78 0.78 0.78 49,366 11 63,290
18/03/2018 0.79 0.79 0.79 40 1 50
15/03/2018 0.79 0.78 0.78 314 5 400
14/03/2018 0.79 0.79 0.79 277 1 350
12/03/2018 0.79 0.78 0.79 1,078 4 1,380
11/03/2018 0.77 0.77 0.77 570 1 740
08/03/2018 0.78 0.78 0.78 172 1 220
07/03/2018 0.79 0.77 0.79 898 4 1,140
06/03/2018 0.78 0.77 0.77 1,182 4 1,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.74 0.72 0.72 189 2 258
26/05/2014 0.76 0.76 0.76 1,490 6 1,960
18/05/2014 0.79 0.76 0.76 10,591 11 13,521
11/05/2014 0.78 0.77 0.78 6,246 20 8,100
04/05/2014 0.81 0.80 0.80 47,622 3 59,340
27/04/2014 0.79 0.79 0.79 869 4 1,100
20/04/2014 0.80 0.79 0.79 798 5 1,000
13/04/2014 0.83 0.80 0.81 5,643 16 6,950
06/04/2014 0.85 0.79 0.82 2,542 19 3,150
23/03/2014 0.87 0.85 0.85 77,159 37 90,200
16/03/2014 0.87 0.83 0.87 3,211 18 3,810
09/03/2014 0.87 0.83 0.87 727 6 868
02/03/2014 0.87 0.83 0.87 55,560 15 66,320
23/02/2014 0.85 0.83 0.85 91,220 37 108,680
16/02/2014 0.86 0.82 0.84 10,077 29 12,027
09/02/2014 0.85 0.80 0.80 4,503 18 5,500
02/02/2014 0.86 0.84 0.86 632 9 750
26/01/2014 0.88 0.84 0.84 5,228 30 6,163
19/01/2014 0.88 0.85 0.85 19,929 37 23,229
13/01/2014 0.89 0.86 0.87 6,887 30 7,850
Download Table