BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2018 | 0.81 | 0.78 | 0.80 | 23,998 | 27 | 30,506 |
24/01/2018 | 0.81 | 0.81 | 0.81 | 6,690 | 20 | 8,259 |
23/01/2018 | 0.85 | 0.84 | 0.85 | 146,623 | 5 | 172,500 |
22/01/2018 | 0.86 | 0.82 | 0.84 | 1,938 | 12 | 2,340 |
21/01/2018 | 0.86 | 0.83 | 0.86 | 7,655 | 10 | 9,050 |
18/01/2018 | 0.82 | 0.79 | 0.82 | 21,499 | 18 | 26,415 |
16/01/2018 | 0.80 | 0.78 | 0.79 | 4,534 | 7 | 5,750 |
15/01/2018 | 0.80 | 0.79 | 0.79 | 6,945 | 10 | 8,788 |
14/01/2018 | 0.79 | 0.79 | 0.79 | 237 | 1 | 300 |
11/01/2018 | 0.80 | 0.79 | 0.79 | 5,835 | 8 | 7,384 |
09/01/2018 | 0.80 | 0.78 | 0.80 | 3,263 | 5 | 4,155 |
08/01/2018 | 0.80 | 0.79 | 0.80 | 4,820 | 4 | 6,100 |
07/01/2018 | 0.80 | 0.78 | 0.80 | 10,799 | 7 | 13,500 |
03/01/2018 | 0.80 | 0.79 | 0.79 | 8,693 | 7 | 11,000 |
31/12/2017 | 0.80 | 0.79 | 0.80 | 12,963 | 11 | 16,215 |
28/12/2017 | 0.80 | 0.78 | 0.79 | 18,982 | 20 | 23,751 |
27/12/2017 | 0.80 | 0.78 | 0.80 | 29,114 | 26 | 37,150 |
21/12/2017 | 0.80 | 0.79 | 0.80 | 920 | 3 | 1,164 |
20/12/2017 | 0.80 | 0.80 | 0.80 | 12,440 | 12 | 15,550 |
18/12/2017 | 0.82 | 0.82 | 0.82 | 246 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2013 | 0.91 | 0.87 | 0.90 | 9,345 | 35 | 10,600 |
08/12/2013 | 0.89 | 0.83 | 0.88 | 13,528 | 51 | 15,476 |
01/12/2013 | 0.91 | 0.86 | 0.86 | 82,694 | 49 | 93,101 |
24/11/2013 | 0.92 | 0.89 | 0.90 | 176,383 | 79 | 195,008 |
17/11/2013 | 0.91 | 0.89 | 0.91 | 695 | 6 | 770 |
10/11/2013 | 0.90 | 0.90 | 0.90 | 37,278 | 11 | 41,420 |
03/11/2013 | 0.92 | 0.90 | 0.90 | 5,230 | 3 | 5,700 |
27/10/2013 | 0.95 | 0.90 | 0.90 | 144,372 | 46 | 158,450 |
20/10/2013 | 0.95 | 0.91 | 0.93 | 157,791 | 15 | 173,274 |
06/10/2013 | 0.96 | 0.92 | 0.96 | 4,998 | 15 | 5,420 |
29/09/2013 | 0.97 | 0.93 | 0.96 | 35,714 | 17 | 37,400 |
22/09/2013 | 1.00 | 0.95 | 0.96 | 1,858 | 12 | 1,900 |
15/09/2013 | 0.99 | 0.95 | 0.98 | 5,867 | 8 | 6,149 |
08/09/2013 | 0.98 | 0.94 | 0.97 | 30,774 | 8 | 31,756 |
01/09/2013 | 0.98 | 0.92 | 0.98 | 3,362 | 4 | 3,654 |
25/08/2013 | 0.96 | 0.92 | 0.96 | 748 | 5 | 811 |
18/08/2013 | 1.01 | 0.92 | 0.92 | 14,112 | 23 | 14,901 |
12/08/2013 | 1.09 | 0.97 | 1.00 | 109,405 | 47 | 108,446 |
04/08/2013 | 1.18 | 1.00 | 1.04 | 189,655 | 90 | 175,749 |
28/07/2013 | 1.23 | 1.11 | 1.17 | 326,231 | 106 | 277,429 |