BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2017 | 0.74 | 0.72 | 0.73 | 10,043 | 9 | 13,894 |
| 17/05/2017 | 0.74 | 0.72 | 0.74 | 4,434 | 17 | 6,000 |
| 16/05/2017 | 0.74 | 0.72 | 0.74 | 4,157 | 10 | 5,750 |
| 15/05/2017 | 0.74 | 0.74 | 0.74 | 3,330 | 3 | 4,500 |
| 10/05/2017 | 0.76 | 0.73 | 0.75 | 7,022 | 14 | 9,600 |
| 09/05/2017 | 0.77 | 0.75 | 0.76 | 14,233 | 28 | 18,750 |
| 08/05/2017 | 0.78 | 0.76 | 0.78 | 75,268 | 84 | 97,500 |
| 07/05/2017 | 0.78 | 0.75 | 0.78 | 35,414 | 48 | 46,446 |
| 04/05/2017 | 0.76 | 0.72 | 0.76 | 56,489 | 51 | 75,800 |
| 02/05/2017 | 0.74 | 0.71 | 0.74 | 7,717 | 13 | 10,700 |
| 27/04/2017 | 0.73 | 0.72 | 0.73 | 9,318 | 13 | 12,846 |
| 26/04/2017 | 0.74 | 0.72 | 0.73 | 22,663 | 39 | 31,050 |
| 25/04/2017 | 0.73 | 0.70 | 0.73 | 21,945 | 26 | 31,000 |
| 24/04/2017 | 0.73 | 0.71 | 0.72 | 2,581 | 5 | 3,600 |
| 23/04/2017 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
| 20/04/2017 | 0.77 | 0.77 | 0.77 | 4,004 | 1 | 5,200 |
| 18/04/2017 | 0.82 | 0.80 | 0.81 | 26,181 | 26 | 32,350 |
| 17/04/2017 | 0.83 | 0.81 | 0.83 | 40,346 | 21 | 49,004 |
| 12/04/2017 | 0.84 | 0.82 | 0.84 | 5,506 | 7 | 6,651 |
| 11/04/2017 | 0.83 | 0.83 | 0.83 | 2,490 | 1 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.05 | 0.98 | 1.05 | 3,434 | 23 | 3,401 |
| 03/10/2010 | 1.05 | 0.98 | 1.01 | 7,957 | 32 | 7,954 |
| 26/09/2010 | 1.10 | 1.00 | 1.02 | 1,640 | 34 | 1,596 |
| 19/09/2010 | 1.05 | 0.99 | 1.05 | 34,623 | 15 | 34,517 |
| 05/09/2010 | 1.04 | 1.02 | 1.04 | 1,865 | 5 | 1,828 |
| 29/08/2010 | 1.04 | 0.99 | 1.03 | 3,320 | 32 | 3,290 |
| 22/08/2010 | 1.06 | 1.00 | 1.04 | 6,006 | 32 | 5,878 |
| 15/08/2010 | 1.11 | 1.00 | 1.05 | 1,683 | 16 | 1,617 |
| 08/08/2010 | 1.09 | 1.03 | 1.07 | 1,973 | 19 | 1,885 |
| 01/08/2010 | 1.12 | 1.03 | 1.12 | 2,237 | 22 | 2,046 |
| 25/07/2010 | 1.10 | 1.04 | 1.08 | 541 | 9 | 512 |
| 18/07/2010 | 1.12 | 1.02 | 1.08 | 9,767 | 26 | 9,120 |
| 11/07/2010 | 1.14 | 1.09 | 1.12 | 110,722 | 18 | 101,563 |
| 04/07/2010 | 1.16 | 1.01 | 1.12 | 13,374 | 71 | 12,743 |
| 27/06/2010 | 1.20 | 1.06 | 1.06 | 13,618 | 84 | 11,990 |
| 20/06/2010 | 1.40 | 1.21 | 1.24 | 65,004 | 107 | 49,559 |
| 13/06/2010 | 1.50 | 1.42 | 1.46 | 3,808 | 27 | 2,653 |
| 06/06/2010 | 1.49 | 1.35 | 1.48 | 2,857 | 20 | 2,017 |
| 30/05/2010 | 1.50 | 1.42 | 1.47 | 7,561 | 23 | 5,210 |
| 23/05/2010 | 1.50 | 1.47 | 1.49 | 11,633 | 6 | 7,849 |