Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 0.80 0.79 0.80 5,618 5 7,100
31/07/2017 0.81 0.80 0.81 19,491 18 24,150
30/07/2017 0.82 0.80 0.82 10,590 11 13,133
27/07/2017 0.82 0.78 0.82 15,933 25 19,967
26/07/2017 0.80 0.79 0.80 12,983 15 16,424
25/07/2017 0.83 0.80 0.80 24,748 22 30,250
24/07/2017 0.84 0.81 0.83 33,742 30 40,778
23/07/2017 0.85 0.83 0.85 11,604 15 13,800
20/07/2017 0.86 0.84 0.85 24,659 37 28,925
19/07/2017 0.86 0.85 0.85 28,555 37 33,500
18/07/2017 0.88 0.83 0.87 114,328 65 134,320
17/07/2017 0.86 0.83 0.85 78,096 81 92,378
16/07/2017 0.86 0.83 0.84 51,556 54 61,100
13/07/2017 0.86 0.83 0.84 122,444 133 144,596
12/07/2017 0.85 0.82 0.84 64,560 69 77,231
11/07/2017 0.85 0.82 0.82 74,846 66 89,750
10/07/2017 0.82 0.78 0.82 47,085 45 58,850
09/07/2017 0.80 0.79 0.79 8,465 7 10,700
06/07/2017 0.79 0.76 0.79 32,967 37 42,266
05/07/2017 0.76 0.75 0.76 25,229 36 33,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.62 0.56 0.59 2,124 12 3,715
10/07/2011 0.64 0.60 0.60 1,391 16 2,260
03/07/2011 0.63 0.61 0.63 17,444 37 28,140
26/06/2011 0.64 0.61 0.64 11,983 8 19,320
19/06/2011 0.67 0.64 0.64 1,374 5 2,098
12/06/2011 0.66 0.63 0.66 3,417 21 5,283
05/06/2011 0.66 0.62 0.64 16,736 18 26,191
29/05/2011 0.67 0.61 0.64 9,423 29 14,514
22/05/2011 0.68 0.62 0.67 18,147 54 27,951
15/05/2011 0.63 0.56 0.60 8,770 72 14,500
08/05/2011 0.64 0.56 0.58 2,987 31 5,139
02/05/2011 0.61 0.55 0.61 5,752 30 9,945
24/04/2011 0.59 0.56 0.57 2,648 21 4,636
17/04/2011 0.59 0.56 0.58 6,364 27 11,206
10/04/2011 0.63 0.58 0.60 5,140 23 8,444
03/04/2011 0.57 0.52 0.57 4,786 25 8,748
27/03/2011 0.61 0.54 0.56 4,984 27 8,786
20/03/2011 0.63 0.53 0.62 10,183 49 17,579
13/03/2011 0.57 0.51 0.52 4,539 47 8,409
06/03/2011 0.62 0.57 0.57 5,828 45 9,921
Download Table