Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2017 0.78 0.75 0.75 76,652 62 100,350
03/07/2017 0.76 0.72 0.76 67,917 68 90,782
02/07/2017 0.73 0.72 0.73 55,810 20 77,500
29/06/2017 0.70 0.70 0.70 3,220 2 4,600
21/06/2017 0.73 0.71 0.71 3,648 8 5,077
20/06/2017 0.72 0.71 0.72 7,316 13 10,250
14/06/2017 0.72 0.71 0.72 5,035 7 7,000
13/06/2017 0.71 0.70 0.70 1,156 3 1,650
12/06/2017 0.70 0.69 0.70 5,187 12 7,496
11/06/2017 0.71 0.70 0.70 5,725 7 8,100
08/06/2017 0.71 0.71 0.71 281 2 396
07/06/2017 0.71 0.70 0.70 2,356 7 3,350
06/06/2017 0.70 0.69 0.70 1,900 6 2,750
05/06/2017 0.71 0.70 0.71 421 2 600
01/06/2017 0.71 0.71 0.71 1,527 2 2,150
31/05/2017 0.70 0.70 0.70 700 1 1,000
30/05/2017 0.70 0.69 0.70 7,330 15 10,600
29/05/2017 0.71 0.70 0.70 9,385 16 13,400
24/05/2017 0.73 0.71 0.73 9,658 10 13,500
22/05/2017 0.73 0.72 0.73 6,129 9 8,408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 0.64 0.59 0.59 6,256 40 10,192
20/02/2011 0.67 0.59 0.67 12,630 65 20,254
13/02/2011 0.74 0.65 0.65 29,380 90 42,302
06/02/2011 0.80 0.71 0.71 32,742 141 44,028
30/01/2011 0.76 0.64 0.71 101,957 215 151,074
23/01/2011 0.92 0.73 0.76 26,521 106 33,484
16/01/2011 0.98 0.90 0.92 4,579 29 4,924
09/01/2011 1.07 0.97 0.97 26,281 106 25,847
02/01/2011 0.94 0.79 0.94 4,473 27 5,073
26/12/2010 0.88 0.76 0.76 4,036 24 4,973
19/12/2010 0.86 0.73 0.85 3,761 36 4,647
12/12/2010 0.75 0.66 0.70 7,170 16 10,204
05/12/2010 0.86 0.78 0.78 2,971 22 3,712
28/11/2010 0.96 0.79 0.87 2,011 13 2,310
21/11/2010 1.00 0.99 1.00 272,620 13 273,986
14/11/2010 1.00 0.98 1.00 149 4 151
07/11/2010 1.00 0.95 0.98 330 10 341
31/10/2010 1.01 0.96 0.98 1,426 17 1,460
24/10/2010 1.07 0.98 1.00 145,472 51 138,709
17/10/2010 1.05 1.00 1.02 138,541 28 137,151
Download Table