Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price1.45

Last Closing1.43

No. of Transactions1

SectorCommercial Services

Low Price1.45

Opening Price1.45

No. of Shares250

Div0.00

Change0.02

Closing Price1.45

Average Price1.45

P/E6.96

Value Traded363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2014	0.70	0.70	0.70	35	1	50
24/12/2014	0.68	0.67	0.67	668	6	989
22/12/2014	0.70	0.67	0.70	236	2	350
21/12/2014	0.70	0.68	0.70	959	5	1,410
17/12/2014	0.71	0.68	0.71	278	3	400
16/12/2014	0.69	0.69	0.69	69	1	100
15/12/2014	0.70	0.68	0.70	986	16	1,448
10/12/2014	0.71	0.68	0.71	21	3	31
08/12/2014	0.71	0.71	0.71	7	1	10
07/12/2014	0.71	0.69	0.70	1,355	8	1,952
03/12/2014	0.70	0.68	0.70	283	4	410
02/12/2014	0.71	0.71	0.71	36	1	50
01/12/2014	0.71	0.67	0.70	143	4	210
30/11/2014	0.70	0.70	0.70	63	1	90
27/11/2014	0.71	0.69	0.71	70	2	100
26/11/2014	0.72	0.70	0.72	284	3	400
25/11/2014	0.71	0.67	0.71	2,791	17	4,000
24/11/2014	0.68	0.66	0.68	207	3	312
23/11/2014	0.68	0.65	0.68	7,865	8	12,096
20/11/2014	0.68	0.66	0.68	37,745	5	56,340

Download Table