BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 2.03 | 2.00 | 2.03 | 651 | 4 | 324 |
| 12/08/2009 | 2.02 | 2.00 | 2.00 | 11,901 | 6 | 5,900 |
| 11/08/2009 | 2.06 | 2.00 | 2.00 | 11,761 | 11 | 5,880 |
| 10/08/2009 | 2.08 | 2.00 | 2.05 | 17,033 | 17 | 8,507 |
| 09/08/2009 | 2.05 | 2.00 | 2.04 | 55,541 | 21 | 27,184 |
| 06/08/2009 | 2.14 | 2.08 | 2.08 | 5,903 | 7 | 2,815 |
| 05/08/2009 | 2.14 | 2.14 | 2.14 | 6,334 | 11 | 2,960 |
| 04/08/2009 | 2.25 | 2.25 | 2.25 | 11 | 1 | 5 |
| 03/08/2009 | 2.22 | 2.12 | 2.22 | 4,274 | 4 | 2,010 |
| 02/08/2009 | 2.21 | 2.18 | 2.18 | 11,672 | 5 | 5,350 |
| 30/07/2009 | 2.29 | 2.22 | 2.29 | 36,447 | 5 | 16,052 |
| 29/07/2009 | 2.30 | 2.12 | 2.30 | 11,114 | 18 | 4,941 |
| 28/07/2009 | 2.30 | 2.21 | 2.21 | 7,198 | 17 | 3,255 |
| 27/07/2009 | 2.32 | 2.32 | 2.32 | 12 | 1 | 5 |
| 26/07/2009 | 2.33 | 2.25 | 2.25 | 15,363 | 5 | 6,650 |
| 23/07/2009 | 2.33 | 2.33 | 2.33 | 513 | 3 | 220 |
| 22/07/2009 | 2.35 | 2.27 | 2.27 | 18,160 | 12 | 7,790 |
| 21/07/2009 | 2.38 | 2.33 | 2.38 | 9,323 | 17 | 3,950 |
| 20/07/2009 | 2.43 | 2.28 | 2.43 | 11,635 | 16 | 4,876 |
| 19/07/2009 | 2.38 | 2.23 | 2.38 | 11,830 | 12 | 5,100 |