BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2009 | 2.10 | 2.00 | 2.00 | 1,424 | 4 | 710 |
| 09/09/2009 | 2.15 | 2.04 | 2.06 | 25,212 | 16 | 12,295 |
| 08/09/2009 | 2.22 | 2.11 | 2.14 | 8,274 | 5 | 3,902 |
| 07/09/2009 | 2.26 | 2.18 | 2.21 | 14,600 | 16 | 6,675 |
| 06/09/2009 | 2.29 | 2.15 | 2.29 | 17,392 | 23 | 7,640 |
| 03/09/2009 | 2.19 | 2.19 | 2.19 | 54,750 | 1 | 25,000 |
| 02/09/2009 | 2.18 | 2.13 | 2.18 | 760 | 4 | 351 |
| 01/09/2009 | 2.11 | 2.10 | 2.11 | 6,494 | 8 | 3,080 |
| 31/08/2009 | 2.01 | 2.00 | 2.01 | 2,802 | 8 | 1,395 |
| 30/08/2009 | 2.07 | 1.90 | 1.92 | 1,903 | 8 | 990 |
| 27/08/2009 | 2.05 | 2.00 | 2.00 | 2,425 | 3 | 1,200 |
| 26/08/2009 | 2.13 | 2.10 | 2.10 | 9,013 | 2 | 4,292 |
| 25/08/2009 | 2.09 | 1.95 | 2.09 | 1,077 | 2 | 545 |
| 24/08/2009 | 2.25 | 2.05 | 2.05 | 216 | 3 | 105 |
| 23/08/2009 | 2.15 | 2.05 | 2.15 | 1,133 | 2 | 550 |
| 20/08/2009 | 2.05 | 1.95 | 2.05 | 19,674 | 5 | 10,085 |
| 19/08/2009 | 2.05 | 2.00 | 2.05 | 10,930 | 8 | 5,420 |
| 18/08/2009 | 2.10 | 1.93 | 2.10 | 10,093 | 8 | 5,071 |
| 17/08/2009 | 2.03 | 2.03 | 2.03 | 102 | 2 | 50 |
| 16/08/2009 | 2.04 | 2.00 | 2.04 | 1,772 | 3 | 886 |