BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2008 | 2.20 | 2.02 | 2.02 | 1,627 | 7 | 801 |
| 13/10/2008 | 2.12 | 2.12 | 2.12 | 53 | 3 | 25 |
| 09/10/2008 | 2.18 | 2.18 | 2.18 | 5,389 | 2 | 2,472 |
| 08/10/2008 | 2.99 | 2.80 | 2.80 | 12,955 | 10 | 4,620 |
| 06/10/2008 | 2.94 | 2.94 | 2.94 | 294 | 1 | 100 |
| 17/09/2008 | 2.88 | 2.80 | 2.88 | 496 | 2 | 175 |
| 09/09/2008 | 2.88 | 2.88 | 2.88 | 72 | 1 | 25 |
| 31/08/2008 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 28/08/2008 | 2.85 | 2.85 | 2.85 | 926 | 2 | 325 |
| 19/08/2008 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 14/08/2008 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 04/08/2008 | 3.10 | 3.05 | 3.05 | 928 | 3 | 300 |
| 31/07/2008 | 3.08 | 2.80 | 3.08 | 137 | 2 | 45 |
| 30/07/2008 | 2.94 | 2.94 | 2.94 | 1,064 | 1 | 362 |
| 24/07/2008 | 3.09 | 3.09 | 3.09 | 618 | 1 | 200 |
| 23/07/2008 | 2.96 | 2.96 | 2.96 | 1,495 | 8 | 505 |
| 22/07/2008 | 2.95 | 2.82 | 2.82 | 996 | 6 | 351 |
| 21/07/2008 | 2.98 | 2.70 | 2.96 | 270,182 | 3 | 100,061 |
| 16/07/2008 | 3.12 | 2.84 | 2.84 | 3,398 | 5 | 1,165 |
| 14/07/2008 | 2.98 | 2.85 | 2.98 | 1,384 | 3 | 468 |