BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 3.24 | 3.24 | 3.24 | 211 | 1 | 65 |
| 26/03/2008 | 3.38 | 3.22 | 3.38 | 386 | 3 | 115 |
| 24/03/2008 | 3.39 | 3.15 | 3.39 | 485 | 2 | 150 |
| 23/03/2008 | 3.30 | 3.30 | 3.30 | 495 | 2 | 150 |
| 18/03/2008 | 3.39 | 3.39 | 3.39 | 186 | 1 | 55 |
| 17/03/2008 | 3.38 | 3.38 | 3.38 | 794 | 3 | 235 |
| 16/03/2008 | 3.30 | 3.30 | 3.30 | 990 | 5 | 300 |
| 12/03/2008 | 3.30 | 3.30 | 3.30 | 446 | 1 | 135 |
| 11/03/2008 | 3.38 | 3.30 | 3.38 | 6,821 | 10 | 2,040 |
| 04/03/2008 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 27/02/2008 | 3.25 | 3.17 | 3.25 | 1,222 | 3 | 385 |
| 25/02/2008 | 3.20 | 3.20 | 3.20 | 1,440 | 1 | 450 |
| 21/02/2008 | 3.30 | 3.15 | 3.30 | 6,630 | 2 | 2,100 |
| 14/02/2008 | 3.30 | 3.30 | 3.30 | 165 | 1 | 50 |
| 11/02/2008 | 3.27 | 3.27 | 3.27 | 1,799 | 3 | 550 |
| 10/02/2008 | 3.31 | 3.12 | 3.12 | 745 | 3 | 238 |
| 07/02/2008 | 3.16 | 3.16 | 3.16 | 790 | 2 | 250 |
| 06/02/2008 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 05/02/2008 | 3.25 | 3.02 | 3.24 | 2,559 | 4 | 800 |
| 03/02/2008 | 3.30 | 3.17 | 3.17 | 1,114 | 5 | 350 |