Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 0.47 0.45 0.47 157 7 338
16/01/2022 0.47 0.45 0.47 55 2 119
12/01/2022 0.47 0.45 0.47 76 4 164
10/01/2022 0.47 0.45 0.47 61 2 133
03/01/2022 0.47 0.45 0.47 76 5 166
20/12/2021 0.47 0.44 0.47 52 2 114
16/12/2021 0.45 0.45 0.45 20 1 45
29/11/2021 0.45 0.41 0.43 30,731 5 74,929
28/11/2021 0.45 0.43 0.43 310 11 714
25/11/2021 0.49 0.45 0.45 240 7 523
24/11/2021 0.47 0.47 0.47 563,689 1 1,199,338
17/11/2021 0.49 0.49 0.49 3 1 7
14/11/2021 0.49 0.49 0.49 50 2 102
11/11/2021 0.47 0.47 0.47 2 1 5
10/11/2021 0.47 0.47 0.47 17 1 37
08/11/2021 0.46 0.46 0.46 388 4 843
07/11/2021 0.46 0.46 0.46 72 2 157
04/11/2021 0.46 0.44 0.46 13 2 29
01/11/2021 0.46 0.44 0.46 10 2 22
28/10/2021 0.46 0.46 0.46 368 8 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.93 0.78 0.93 5,632 14 6,340
17/11/2013 0.75 0.70 0.75 218,552 15 298,972
10/11/2013 0.68 0.68 0.68 3,420 2 5,029
03/11/2013 0.65 0.65 0.65 33 6 50
06/10/2013 0.68 0.67 0.68 87 2 129
29/09/2013 0.70 0.70 0.70 35 1 50
22/09/2013 0.73 0.73 0.73 44 1 60
08/09/2013 0.72 0.72 0.72 35 1 48
25/08/2013 0.78 0.75 0.75 55 2 71
26/05/2013 0.68 0.68 0.68 48 1 70
12/05/2013 0.71 0.71 0.71 114 2 160
05/05/2013 0.74 0.71 0.74 513 9 713
21/04/2013 0.74 0.68 0.74 188 3 270
14/04/2013 0.74 0.71 0.71 148 4 202
07/04/2013 0.72 0.72 0.72 55 1 77
31/03/2013 0.76 0.70 0.75 553 9 740
24/03/2013 0.67 0.67 0.67 19 2 29
17/03/2013 0.66 0.65 0.66 89 4 137
10/03/2013 0.64 0.64 0.64 49 1 77
24/02/2013 0.63 0.63 0.63 103 3 164
Download Table