CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 1.14 | 1.13 | 1.14 | 19,039 | 19 | 16,843 |
| 01/09/2024 | 1.14 | 1.14 | 1.14 | 253 | 3 | 222 |
| 29/08/2024 | 1.14 | 1.12 | 1.14 | 7,991 | 13 | 7,118 |
| 28/08/2024 | 1.14 | 1.12 | 1.14 | 35,075 | 23 | 31,066 |
| 27/08/2024 | 1.14 | 1.13 | 1.14 | 24,709 | 21 | 21,865 |
| 26/08/2024 | 1.14 | 1.13 | 1.14 | 1,985 | 6 | 1,750 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 7,471 | 10 | 6,612 |
| 22/08/2024 | 1.14 | 1.13 | 1.14 | 17,615 | 8 | 15,586 |
| 21/08/2024 | 1.14 | 1.13 | 1.14 | 7,772 | 16 | 6,876 |
| 20/08/2024 | 1.14 | 1.14 | 1.14 | 2,047 | 5 | 1,796 |
| 19/08/2024 | 1.15 | 1.13 | 1.14 | 4,518 | 7 | 3,979 |
| 18/08/2024 | 1.15 | 1.13 | 1.15 | 25,388 | 30 | 22,315 |
| 15/08/2024 | 1.14 | 1.14 | 1.14 | 1,720 | 5 | 1,509 |
| 14/08/2024 | 1.15 | 1.13 | 1.14 | 3,340 | 12 | 2,937 |
| 13/08/2024 | 1.15 | 1.13 | 1.15 | 14,562 | 11 | 12,774 |
| 12/08/2024 | 1.15 | 1.15 | 1.15 | 1,478 | 5 | 1,285 |
| 11/08/2024 | 1.15 | 1.13 | 1.15 | 22,443 | 16 | 19,719 |
| 08/08/2024 | 1.15 | 1.14 | 1.15 | 4,194 | 8 | 3,650 |
| 07/08/2024 | 1.15 | 1.14 | 1.15 | 572 | 5 | 500 |
| 06/08/2024 | 1.15 | 1.13 | 1.15 | 136,699 | 28 | 120,411 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 1.49 | 1.45 | 1.46 | 101,981 | 79 | 69,435 |
| 16/09/2018 | 1.50 | 1.47 | 1.50 | 94,866 | 45 | 64,035 |
| 09/09/2018 | 1.48 | 1.46 | 1.47 | 379,576 | 40 | 256,877 |
| 02/09/2018 | 1.49 | 1.47 | 1.48 | 167,671 | 74 | 113,465 |
| 26/08/2018 | 1.50 | 1.48 | 1.49 | 226,602 | 84 | 153,020 |
| 19/08/2018 | 1.48 | 1.48 | 1.48 | 592 | 2 | 400 |
| 12/08/2018 | 1.51 | 1.47 | 1.48 | 468,364 | 94 | 315,735 |
| 05/08/2018 | 1.54 | 1.48 | 1.50 | 1,143,150 | 140 | 768,710 |
| 29/07/2018 | 1.52 | 1.48 | 1.50 | 221,093 | 101 | 147,865 |
| 22/07/2018 | 1.53 | 1.48 | 1.51 | 84,136 | 53 | 55,943 |
| 15/07/2018 | 1.51 | 1.48 | 1.49 | 112,098 | 56 | 75,336 |
| 08/07/2018 | 1.52 | 1.49 | 1.49 | 235,269 | 94 | 156,663 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 307,634 | 183 | 204,351 |
| 24/06/2018 | 1.50 | 1.44 | 1.50 | 686,221 | 192 | 469,121 |
| 17/06/2018 | 1.48 | 1.44 | 1.45 | 167,903 | 60 | 115,266 |
| 10/06/2018 | 1.49 | 1.45 | 1.49 | 48,408 | 51 | 32,934 |
| 03/06/2018 | 1.44 | 1.42 | 1.43 | 1,585,335 | 86 | 1,114,905 |
| 27/05/2018 | 1.46 | 1.43 | 1.43 | 301,981 | 109 | 208,867 |
| 20/05/2018 | 1.47 | 1.45 | 1.46 | 492,812 | 120 | 339,463 |
| 13/05/2018 | 1.46 | 1.43 | 1.46 | 224,011 | 68 | 154,399 |